COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 11-Mar-2011
Day Change Summary
Previous Current
10-Mar-2011 11-Mar-2011 Change Change % Previous Week
Open 35.955 35.225 -0.730 -2.0% 35.620
High 36.170 36.150 -0.020 -0.1% 36.730
Low 34.675 34.070 -0.605 -1.7% 34.070
Close 35.069 35.900 0.831 2.4% 35.900
Range 1.495 2.080 0.585 39.1% 2.660
ATR 1.016 1.092 0.076 7.5% 0.000
Volume 1,443 2,255 812 56.3% 9,930
Daily Pivots for day following 11-Mar-2011
Classic Woodie Camarilla DeMark
R4 41.613 40.837 37.044
R3 39.533 38.757 36.472
R2 37.453 37.453 36.281
R1 36.677 36.677 36.091 37.065
PP 35.373 35.373 35.373 35.568
S1 34.597 34.597 35.709 34.985
S2 33.293 33.293 35.519
S3 31.213 32.517 35.328
S4 29.133 30.437 34.756
Weekly Pivots for week ending 11-Mar-2011
Classic Woodie Camarilla DeMark
R4 43.547 42.383 37.363
R3 40.887 39.723 36.632
R2 38.227 38.227 36.388
R1 37.063 37.063 36.144 37.645
PP 35.567 35.567 35.567 35.858
S1 34.403 34.403 35.656 34.985
S2 32.907 32.907 35.412
S3 30.247 31.743 35.169
S4 27.587 29.083 34.437
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.730 34.070 2.660 7.4% 1.280 3.6% 69% False True 1,986
10 36.730 33.290 3.440 9.6% 1.079 3.0% 76% False False 1,775
20 36.730 29.775 6.955 19.4% 1.079 3.0% 88% False False 1,790
40 36.730 26.450 10.280 28.6% 0.911 2.5% 92% False False 1,486
60 36.730 26.450 10.280 28.6% 0.793 2.2% 92% False False 1,143
80 36.730 25.200 11.530 32.1% 0.793 2.2% 93% False False 954
100 36.730 22.980 13.750 38.3% 0.783 2.2% 94% False False 831
120 36.730 20.737 15.993 44.5% 0.700 1.9% 95% False False 734
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.234
Widest range in 84 trading days
Fibonacci Retracements and Extensions
4.250 44.990
2.618 41.595
1.618 39.515
1.000 38.230
0.618 37.435
HIGH 36.150
0.618 35.355
0.500 35.110
0.382 34.865
LOW 34.070
0.618 32.785
1.000 31.990
1.618 30.705
2.618 28.625
4.250 25.230
Fisher Pivots for day following 11-Mar-2011
Pivot 1 day 3 day
R1 35.637 35.683
PP 35.373 35.467
S1 35.110 35.250

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.