COMEX Silver Future July 2011

Trading Metrics calculated at close of trading on 11-Mar-2011

Day Change Summary
	Previous	Current
	10-Mar-2011	11-Mar-2011	Change	Change %	Previous Week
Open	35.955	35.225	-0.730	-2.0%	35.620
High	36.170	36.150	-0.020	-0.1%	36.730
Low	34.675	34.070	-0.605	-1.7%	34.070
Close	35.069	35.900	0.831	2.4%	35.900
Range	1.495	2.080	0.585	39.1%	2.660
ATR	1.016	1.092	0.076	7.5%	0.000
Volume	1,443	2,255	812	56.3%	9,930

Daily Pivots for day following 11-Mar-2011
	Classic	Woodie	Camarilla	DeMark
R4	41.613	40.837	37.044
R3	39.533	38.757	36.472
R2	37.453	37.453	36.281
R1	36.677	36.677	36.091	37.065
PP	35.373	35.373	35.373	35.568
S1	34.597	34.597	35.709	34.985
S2	33.293	33.293	35.519
S3	31.213	32.517	35.328
S4	29.133	30.437	34.756

Weekly Pivots for week ending 11-Mar-2011
	Classic	Woodie	Camarilla	DeMark
R4	43.547	42.383	37.363
R3	40.887	39.723	36.632
R2	38.227	38.227	36.388
R1	37.063	37.063	36.144	37.645
PP	35.567	35.567	35.567	35.858
S1	34.403	34.403	35.656	34.985
S2	32.907	32.907	35.412
S3	30.247	31.743	35.169
S4	27.587	29.083	34.437

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36.730	34.070	2.660	7.4%	1.280	3.6%	69%	False	True	1,986
10	36.730	33.290	3.440	9.6%	1.079	3.0%	76%	False	False	1,775
20	36.730	29.775	6.955	19.4%	1.079	3.0%	88%	False	False	1,790
40	36.730	26.450	10.280	28.6%	0.911	2.5%	92%	False	False	1,486
60	36.730	26.450	10.280	28.6%	0.793	2.2%	92%	False	False	1,143
80	36.730	25.200	11.530	32.1%	0.793	2.2%	93%	False	False	954
100	36.730	22.980	13.750	38.3%	0.783	2.2%	94%	False	False	831
120	36.730	20.737	15.993	44.5%	0.700	1.9%	95%	False	False	734

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.234
Widest range in 84 trading days

Fibonacci Retracements and Extensions
4.250	44.990
2.618	41.595
1.618	39.515
1.000	38.230
0.618	37.435
HIGH	36.150
0.618	35.355
0.500	35.110
0.382	34.865
LOW	34.070
0.618	32.785
1.000	31.990
1.618	30.705
2.618	28.625
4.250	25.230

Fisher Pivots for day following 11-Mar-2011
Pivot	1 day	3 day
R1	35.637	35.683
PP	35.373	35.467
S1	35.110	35.250

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols