COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 14-Mar-2011
Day Change Summary
Previous Current
11-Mar-2011 14-Mar-2011 Change Change % Previous Week
Open 35.225 35.975 0.750 2.1% 35.620
High 36.150 36.500 0.350 1.0% 36.730
Low 34.070 35.605 1.535 4.5% 34.070
Close 35.900 35.845 -0.055 -0.2% 35.900
Range 2.080 0.895 -1.185 -57.0% 2.660
ATR 1.092 1.078 -0.014 -1.3% 0.000
Volume 2,255 2,451 196 8.7% 9,930
Daily Pivots for day following 14-Mar-2011
Classic Woodie Camarilla DeMark
R4 38.668 38.152 36.337
R3 37.773 37.257 36.091
R2 36.878 36.878 36.009
R1 36.362 36.362 35.927 36.173
PP 35.983 35.983 35.983 35.889
S1 35.467 35.467 35.763 35.278
S2 35.088 35.088 35.681
S3 34.193 34.572 35.599
S4 33.298 33.677 35.353
Weekly Pivots for week ending 11-Mar-2011
Classic Woodie Camarilla DeMark
R4 43.547 42.383 37.363
R3 40.887 39.723 36.632
R2 38.227 38.227 36.388
R1 37.063 37.063 36.144 37.645
PP 35.567 35.567 35.567 35.858
S1 34.403 34.403 35.656 34.985
S2 32.907 32.907 35.412
S3 30.247 31.743 35.169
S4 27.587 29.083 34.437
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.520 34.070 2.450 6.8% 1.237 3.5% 72% False False 2,022
10 36.730 33.875 2.855 8.0% 1.103 3.1% 69% False False 1,840
20 36.730 29.910 6.820 19.0% 1.100 3.1% 87% False False 1,858
40 36.730 26.450 10.280 28.7% 0.909 2.5% 91% False False 1,524
60 36.730 26.450 10.280 28.7% 0.799 2.2% 91% False False 1,181
80 36.730 25.400 11.330 31.6% 0.796 2.2% 92% False False 981
100 36.730 22.980 13.750 38.4% 0.785 2.2% 94% False False 855
120 36.730 21.130 15.600 43.5% 0.705 2.0% 94% False False 753
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.270
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 40.304
2.618 38.843
1.618 37.948
1.000 37.395
0.618 37.053
HIGH 36.500
0.618 36.158
0.500 36.053
0.382 35.947
LOW 35.605
0.618 35.052
1.000 34.710
1.618 34.157
2.618 33.262
4.250 31.801
Fisher Pivots for day following 14-Mar-2011
Pivot 1 day 3 day
R1 36.053 35.658
PP 35.983 35.472
S1 35.914 35.285

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.