COMEX Silver Future July 2011

Trading Metrics calculated at close of trading on 15-Mar-2011

Day Change Summary
	Previous	Current
	14-Mar-2011	15-Mar-2011	Change	Change %	Previous Week
Open	35.975	35.870	-0.105	-0.3%	35.620
High	36.500	35.890	-0.610	-1.7%	36.730
Low	35.605	33.615	-1.990	-5.6%	34.070
Close	35.845	34.122	-1.723	-4.8%	35.900
Range	0.895	2.275	1.380	154.2%	2.660
ATR	1.078	1.164	0.085	7.9%	0.000
Volume	2,451	2,367	-84	-3.4%	9,930

Daily Pivots for day following 15-Mar-2011
	Classic	Woodie	Camarilla	DeMark
R4	41.367	40.020	35.373
R3	39.092	37.745	34.748
R2	36.817	36.817	34.539
R1	35.470	35.470	34.331	35.006
PP	34.542	34.542	34.542	34.311
S1	33.195	33.195	33.913	32.731
S2	32.267	32.267	33.705
S3	29.992	30.920	33.496
S4	27.717	28.645	32.871

Weekly Pivots for week ending 11-Mar-2011
	Classic	Woodie	Camarilla	DeMark
R4	43.547	42.383	37.363
R3	40.887	39.723	36.632
R2	38.227	38.227	36.388
R1	37.063	37.063	36.144	37.645
PP	35.567	35.567	35.567	35.858
S1	34.403	34.403	35.656	34.985
S2	32.907	32.907	35.412
S3	30.247	31.743	35.169
S4	27.587	29.083	34.437

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36.500	33.615	2.885	8.5%	1.507	4.4%	18%	False	True	1,925
10	36.730	33.615	3.115	9.1%	1.248	3.7%	16%	False	True	1,947
20	36.730	30.330	6.400	18.8%	1.172	3.4%	59%	False	False	1,886
40	36.730	26.450	10.280	30.1%	0.949	2.8%	75%	False	False	1,534
60	36.730	26.450	10.280	30.1%	0.828	2.4%	75%	False	False	1,218
80	36.730	26.090	10.640	31.2%	0.818	2.4%	75%	False	False	1,005
100	36.730	22.980	13.750	40.3%	0.803	2.4%	81%	False	False	878
120	36.730	21.314	15.416	45.2%	0.723	2.1%	83%	False	False	771

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.265
Widest range in 86 trading days

Fibonacci Retracements and Extensions
4.250	45.559
2.618	41.846
1.618	39.571
1.000	38.165
0.618	37.296
HIGH	35.890
0.618	35.021
0.500	34.753
0.382	34.484
LOW	33.615
0.618	32.209
1.000	31.340
1.618	29.934
2.618	27.659
4.250	23.946

Fisher Pivots for day following 15-Mar-2011
Pivot	1 day	3 day
R1	34.753	35.058
PP	34.542	34.746
S1	34.332	34.434

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols