COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 16-Mar-2011
Day Change Summary
Previous Current
15-Mar-2011 16-Mar-2011 Change Change % Previous Week
Open 35.870 34.220 -1.650 -4.6% 35.620
High 35.890 35.075 -0.815 -2.3% 36.730
Low 33.615 33.875 0.260 0.8% 34.070
Close 34.122 34.480 0.358 1.0% 35.900
Range 2.275 1.200 -1.075 -47.3% 2.660
ATR 1.164 1.166 0.003 0.2% 0.000
Volume 2,367 3,317 950 40.1% 9,930
Daily Pivots for day following 16-Mar-2011
Classic Woodie Camarilla DeMark
R4 38.077 37.478 35.140
R3 36.877 36.278 34.810
R2 35.677 35.677 34.700
R1 35.078 35.078 34.590 35.378
PP 34.477 34.477 34.477 34.626
S1 33.878 33.878 34.370 34.178
S2 33.277 33.277 34.260
S3 32.077 32.678 34.150
S4 30.877 31.478 33.820
Weekly Pivots for week ending 11-Mar-2011
Classic Woodie Camarilla DeMark
R4 43.547 42.383 37.363
R3 40.887 39.723 36.632
R2 38.227 38.227 36.388
R1 37.063 37.063 36.144 37.645
PP 35.567 35.567 35.567 35.858
S1 34.403 34.403 35.656 34.985
S2 32.907 32.907 35.412
S3 30.247 31.743 35.169
S4 27.587 29.083 34.437
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.500 33.615 2.885 8.4% 1.589 4.6% 30% False False 2,366
10 36.730 33.615 3.115 9.0% 1.294 3.8% 28% False False 2,182
20 36.730 30.330 6.400 18.6% 1.214 3.5% 65% False False 1,976
40 36.730 26.450 10.280 29.8% 0.956 2.8% 78% False False 1,609
60 36.730 26.450 10.280 29.8% 0.839 2.4% 78% False False 1,263
80 36.730 26.450 10.280 29.8% 0.819 2.4% 78% False False 1,044
100 36.730 22.980 13.750 39.9% 0.808 2.3% 84% False False 909
120 36.730 21.502 15.228 44.2% 0.733 2.1% 85% False False 797
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.272
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 40.175
2.618 38.217
1.618 37.017
1.000 36.275
0.618 35.817
HIGH 35.075
0.618 34.617
0.500 34.475
0.382 34.333
LOW 33.875
0.618 33.133
1.000 32.675
1.618 31.933
2.618 30.733
4.250 28.775
Fisher Pivots for day following 16-Mar-2011
Pivot 1 day 3 day
R1 34.478 35.058
PP 34.477 34.865
S1 34.475 34.673

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.