COMEX Silver Future July 2011

Trading Metrics calculated at close of trading on 16-Mar-2011

Day Change Summary
	Previous	Current
	15-Mar-2011	16-Mar-2011	Change	Change %	Previous Week
Open	35.870	34.220	-1.650	-4.6%	35.620
High	35.890	35.075	-0.815	-2.3%	36.730
Low	33.615	33.875	0.260	0.8%	34.070
Close	34.122	34.480	0.358	1.0%	35.900
Range	2.275	1.200	-1.075	-47.3%	2.660
ATR	1.164	1.166	0.003	0.2%	0.000
Volume	2,367	3,317	950	40.1%	9,930

Daily Pivots for day following 16-Mar-2011
	Classic	Woodie	Camarilla	DeMark
R4	38.077	37.478	35.140
R3	36.877	36.278	34.810
R2	35.677	35.677	34.700
R1	35.078	35.078	34.590	35.378
PP	34.477	34.477	34.477	34.626
S1	33.878	33.878	34.370	34.178
S2	33.277	33.277	34.260
S3	32.077	32.678	34.150
S4	30.877	31.478	33.820

Weekly Pivots for week ending 11-Mar-2011
	Classic	Woodie	Camarilla	DeMark
R4	43.547	42.383	37.363
R3	40.887	39.723	36.632
R2	38.227	38.227	36.388
R1	37.063	37.063	36.144	37.645
PP	35.567	35.567	35.567	35.858
S1	34.403	34.403	35.656	34.985
S2	32.907	32.907	35.412
S3	30.247	31.743	35.169
S4	27.587	29.083	34.437

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36.500	33.615	2.885	8.4%	1.589	4.6%	30%	False	False	2,366
10	36.730	33.615	3.115	9.0%	1.294	3.8%	28%	False	False	2,182
20	36.730	30.330	6.400	18.6%	1.214	3.5%	65%	False	False	1,976
40	36.730	26.450	10.280	29.8%	0.956	2.8%	78%	False	False	1,609
60	36.730	26.450	10.280	29.8%	0.839	2.4%	78%	False	False	1,263
80	36.730	26.450	10.280	29.8%	0.819	2.4%	78%	False	False	1,044
100	36.730	22.980	13.750	39.9%	0.808	2.3%	84%	False	False	909
120	36.730	21.502	15.228	44.2%	0.733	2.1%	85%	False	False	797

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.272
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	40.175
2.618	38.217
1.618	37.017
1.000	36.275
0.618	35.817
HIGH	35.075
0.618	34.617
0.500	34.475
0.382	34.333
LOW	33.875
0.618	33.133
1.000	32.675
1.618	31.933
2.618	30.733
4.250	28.775

Fisher Pivots for day following 16-Mar-2011
Pivot	1 day	3 day
R1	34.478	35.058
PP	34.477	34.865
S1	34.475	34.673

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols