COMEX Silver Future July 2011

Trading Metrics calculated at close of trading on 17-Mar-2011

Day Change Summary
	Previous	Current
	16-Mar-2011	17-Mar-2011	Change	Change %	Previous Week
Open	34.220	34.130	-0.090	-0.3%	35.620
High	35.075	34.670	-0.405	-1.2%	36.730
Low	33.875	33.680	-0.195	-0.6%	34.070
Close	34.480	34.264	-0.216	-0.6%	35.900
Range	1.200	0.990	-0.210	-17.5%	2.660
ATR	1.166	1.154	-0.013	-1.1%	0.000
Volume	3,317	1,605	-1,712	-51.6%	9,930

Daily Pivots for day following 17-Mar-2011
	Classic	Woodie	Camarilla	DeMark
R4	37.175	36.709	34.809
R3	36.185	35.719	34.536
R2	35.195	35.195	34.446
R1	34.729	34.729	34.355	34.962
PP	34.205	34.205	34.205	34.321
S1	33.739	33.739	34.173	33.972
S2	33.215	33.215	34.083
S3	32.225	32.749	33.992
S4	31.235	31.759	33.720

Weekly Pivots for week ending 11-Mar-2011
	Classic	Woodie	Camarilla	DeMark
R4	43.547	42.383	37.363
R3	40.887	39.723	36.632
R2	38.227	38.227	36.388
R1	37.063	37.063	36.144	37.645
PP	35.567	35.567	35.567	35.858
S1	34.403	34.403	35.656	34.985
S2	32.907	32.907	35.412
S3	30.247	31.743	35.169
S4	27.587	29.083	34.437

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36.500	33.615	2.885	8.4%	1.488	4.3%	22%	False	False	2,399
10	36.730	33.615	3.115	9.1%	1.308	3.8%	21%	False	False	2,117
20	36.730	30.610	6.120	17.9%	1.232	3.6%	60%	False	False	2,010
40	36.730	26.450	10.280	30.0%	0.963	2.8%	76%	False	False	1,637
60	36.730	26.450	10.280	30.0%	0.847	2.5%	76%	False	False	1,283
80	36.730	26.450	10.280	30.0%	0.820	2.4%	76%	False	False	1,061
100	36.730	23.522	13.208	38.5%	0.814	2.4%	81%	False	False	923
120	36.730	21.530	15.200	44.4%	0.741	2.2%	84%	False	False	811

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.301
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	38.878
2.618	37.262
1.618	36.272
1.000	35.660
0.618	35.282
HIGH	34.670
0.618	34.292
0.500	34.175
0.382	34.058
LOW	33.680
0.618	33.068
1.000	32.690
1.618	32.078
2.618	31.088
4.250	29.473

Fisher Pivots for day following 17-Mar-2011
Pivot	1 day	3 day
R1	34.234	34.753
PP	34.205	34.590
S1	34.175	34.427

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols