COMEX Silver Future July 2011

Trading Metrics calculated at close of trading on 18-Mar-2011

Day Change Summary
	Previous	Current
	17-Mar-2011	18-Mar-2011	Change	Change %	Previous Week
Open	34.130	34.280	0.150	0.4%	35.975
High	34.670	35.400	0.730	2.1%	36.500
Low	33.680	34.280	0.600	1.8%	33.615
Close	34.264	35.072	0.808	2.4%	35.072
Range	0.990	1.120	0.130	13.1%	2.885
ATR	1.154	1.152	-0.001	-0.1%	0.000
Volume	1,605	3,243	1,638	102.1%	12,983

Daily Pivots for day following 18-Mar-2011
	Classic	Woodie	Camarilla	DeMark
R4	38.277	37.795	35.688
R3	37.157	36.675	35.380
R2	36.037	36.037	35.277
R1	35.555	35.555	35.175	35.796
PP	34.917	34.917	34.917	35.038
S1	34.435	34.435	34.969	34.676
S2	33.797	33.797	34.867
S3	32.677	33.315	34.764
S4	31.557	32.195	34.456

Weekly Pivots for week ending 18-Mar-2011
	Classic	Woodie	Camarilla	DeMark
R4	43.717	42.280	36.659
R3	40.832	39.395	35.865
R2	37.947	37.947	35.601
R1	36.510	36.510	35.336	35.786
PP	35.062	35.062	35.062	34.701
S1	33.625	33.625	34.808	32.901
S2	32.177	32.177	34.543
S3	29.292	30.740	34.279
S4	26.407	27.855	33.485

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36.500	33.615	2.885	8.2%	1.296	3.7%	51%	False	False	2,596
10	36.730	33.615	3.115	8.9%	1.288	3.7%	47%	False	False	2,291
20	36.730	31.620	5.110	14.6%	1.229	3.5%	68%	False	False	2,043
40	36.730	26.450	10.280	29.3%	0.960	2.7%	84%	False	False	1,668
60	36.730	26.450	10.280	29.3%	0.858	2.4%	84%	False	False	1,318
80	36.730	26.450	10.280	29.3%	0.828	2.4%	84%	False	False	1,098
100	36.730	23.522	13.208	37.7%	0.822	2.3%	87%	False	False	955
120	36.730	21.665	15.065	43.0%	0.750	2.1%	89%	False	False	837

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.301
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	40.160
2.618	38.332
1.618	37.212
1.000	36.520
0.618	36.092
HIGH	35.400
0.618	34.972
0.500	34.840
0.382	34.708
LOW	34.280
0.618	33.588
1.000	33.160
1.618	32.468
2.618	31.348
4.250	29.520

Fisher Pivots for day following 18-Mar-2011
Pivot	1 day	3 day
R1	34.995	34.895
PP	34.917	34.717
S1	34.840	34.540

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols