COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 21-Mar-2011
Day Change Summary
Previous Current
18-Mar-2011 21-Mar-2011 Change Change % Previous Week
Open 34.280 35.440 1.160 3.4% 35.975
High 35.400 36.270 0.870 2.5% 36.500
Low 34.280 35.440 1.160 3.4% 33.615
Close 35.072 36.016 0.944 2.7% 35.072
Range 1.120 0.830 -0.290 -25.9% 2.885
ATR 1.152 1.156 0.003 0.3% 0.000
Volume 3,243 2,217 -1,026 -31.6% 12,983
Daily Pivots for day following 21-Mar-2011
Classic Woodie Camarilla DeMark
R4 38.399 38.037 36.473
R3 37.569 37.207 36.244
R2 36.739 36.739 36.168
R1 36.377 36.377 36.092 36.558
PP 35.909 35.909 35.909 35.999
S1 35.547 35.547 35.940 35.728
S2 35.079 35.079 35.864
S3 34.249 34.717 35.788
S4 33.419 33.887 35.560
Weekly Pivots for week ending 18-Mar-2011
Classic Woodie Camarilla DeMark
R4 43.717 42.280 36.659
R3 40.832 39.395 35.865
R2 37.947 37.947 35.601
R1 36.510 36.510 35.336 35.786
PP 35.062 35.062 35.062 34.701
S1 33.625 33.625 34.808 32.901
S2 32.177 32.177 34.543
S3 29.292 30.740 34.279
S4 26.407 27.855 33.485
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.270 33.615 2.655 7.4% 1.283 3.6% 90% True False 2,549
10 36.520 33.615 2.905 8.1% 1.260 3.5% 83% False False 2,285
20 36.730 31.750 4.980 13.8% 1.211 3.4% 86% False False 2,058
40 36.730 26.450 10.280 28.5% 0.970 2.7% 93% False False 1,682
60 36.730 26.450 10.280 28.5% 0.869 2.4% 93% False False 1,353
80 36.730 26.450 10.280 28.5% 0.834 2.3% 93% False False 1,123
100 36.730 23.522 13.208 36.7% 0.826 2.3% 95% False False 975
120 36.730 21.750 14.980 41.6% 0.755 2.1% 95% False False 855
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.301
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 39.798
2.618 38.443
1.618 37.613
1.000 37.100
0.618 36.783
HIGH 36.270
0.618 35.953
0.500 35.855
0.382 35.757
LOW 35.440
0.618 34.927
1.000 34.610
1.618 34.097
2.618 33.267
4.250 31.913
Fisher Pivots for day following 21-Mar-2011
Pivot 1 day 3 day
R1 35.962 35.669
PP 35.909 35.322
S1 35.855 34.975

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.