COMEX Silver Future July 2011

Trading Metrics calculated at close of trading on 21-Mar-2011

Day Change Summary
	Previous	Current
	18-Mar-2011	21-Mar-2011	Change	Change %	Previous Week
Open	34.280	35.440	1.160	3.4%	35.975
High	35.400	36.270	0.870	2.5%	36.500
Low	34.280	35.440	1.160	3.4%	33.615
Close	35.072	36.016	0.944	2.7%	35.072
Range	1.120	0.830	-0.290	-25.9%	2.885
ATR	1.152	1.156	0.003	0.3%	0.000
Volume	3,243	2,217	-1,026	-31.6%	12,983

Daily Pivots for day following 21-Mar-2011
	Classic	Woodie	Camarilla	DeMark
R4	38.399	38.037	36.473
R3	37.569	37.207	36.244
R2	36.739	36.739	36.168
R1	36.377	36.377	36.092	36.558
PP	35.909	35.909	35.909	35.999
S1	35.547	35.547	35.940	35.728
S2	35.079	35.079	35.864
S3	34.249	34.717	35.788
S4	33.419	33.887	35.560

Weekly Pivots for week ending 18-Mar-2011
	Classic	Woodie	Camarilla	DeMark
R4	43.717	42.280	36.659
R3	40.832	39.395	35.865
R2	37.947	37.947	35.601
R1	36.510	36.510	35.336	35.786
PP	35.062	35.062	35.062	34.701
S1	33.625	33.625	34.808	32.901
S2	32.177	32.177	34.543
S3	29.292	30.740	34.279
S4	26.407	27.855	33.485

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36.270	33.615	2.655	7.4%	1.283	3.6%	90%	True	False	2,549
10	36.520	33.615	2.905	8.1%	1.260	3.5%	83%	False	False	2,285
20	36.730	31.750	4.980	13.8%	1.211	3.4%	86%	False	False	2,058
40	36.730	26.450	10.280	28.5%	0.970	2.7%	93%	False	False	1,682
60	36.730	26.450	10.280	28.5%	0.869	2.4%	93%	False	False	1,353
80	36.730	26.450	10.280	28.5%	0.834	2.3%	93%	False	False	1,123
100	36.730	23.522	13.208	36.7%	0.826	2.3%	95%	False	False	975
120	36.730	21.750	14.980	41.6%	0.755	2.1%	95%	False	False	855

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.301
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	39.798
2.618	38.443
1.618	37.613
1.000	37.100
0.618	36.783
HIGH	36.270
0.618	35.953
0.500	35.855
0.382	35.757
LOW	35.440
0.618	34.927
1.000	34.610
1.618	34.097
2.618	33.267
4.250	31.913

Fisher Pivots for day following 21-Mar-2011
Pivot	1 day	3 day
R1	35.962	35.669
PP	35.909	35.322
S1	35.855	34.975

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols