COMEX Silver Future July 2011

Trading Metrics calculated at close of trading on 22-Mar-2011

Day Change Summary
	Previous	Current
	21-Mar-2011	22-Mar-2011	Change	Change %	Previous Week
Open	35.440	36.130	0.690	1.9%	35.975
High	36.270	36.470	0.200	0.6%	36.500
Low	35.440	35.795	0.355	1.0%	33.615
Close	36.016	36.425	0.409	1.1%	35.072
Range	0.830	0.675	-0.155	-18.7%	2.885
ATR	1.156	1.121	-0.034	-3.0%	0.000
Volume	2,217	3,314	1,097	49.5%	12,983

Daily Pivots for day following 22-Mar-2011
	Classic	Woodie	Camarilla	DeMark
R4	38.255	38.015	36.796
R3	37.580	37.340	36.611
R2	36.905	36.905	36.549
R1	36.665	36.665	36.487	36.785
PP	36.230	36.230	36.230	36.290
S1	35.990	35.990	36.363	36.110
S2	35.555	35.555	36.301
S3	34.880	35.315	36.239
S4	34.205	34.640	36.054

Weekly Pivots for week ending 18-Mar-2011
	Classic	Woodie	Camarilla	DeMark
R4	43.717	42.280	36.659
R3	40.832	39.395	35.865
R2	37.947	37.947	35.601
R1	36.510	36.510	35.336	35.786
PP	35.062	35.062	35.062	34.701
S1	33.625	33.625	34.808	32.901
S2	32.177	32.177	34.543
S3	29.292	30.740	34.279
S4	26.407	27.855	33.485

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36.470	33.680	2.790	7.7%	0.963	2.6%	98%	True	False	2,739
10	36.500	33.615	2.885	7.9%	1.235	3.4%	97%	False	False	2,332
20	36.730	31.750	4.980	13.7%	1.155	3.2%	94%	False	False	2,055
40	36.730	26.450	10.280	28.2%	0.963	2.6%	97%	False	False	1,730
60	36.730	26.450	10.280	28.2%	0.873	2.4%	97%	False	False	1,408
80	36.730	26.450	10.280	28.2%	0.838	2.3%	97%	False	False	1,157
100	36.730	23.870	12.860	35.3%	0.827	2.3%	98%	False	False	1,003
120	36.730	21.750	14.980	41.1%	0.759	2.1%	98%	False	False	866

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.304
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	39.339
2.618	38.237
1.618	37.562
1.000	37.145
0.618	36.887
HIGH	36.470
0.618	36.212
0.500	36.133
0.382	36.053
LOW	35.795
0.618	35.378
1.000	35.120
1.618	34.703
2.618	34.028
4.250	32.926

Fisher Pivots for day following 22-Mar-2011
Pivot	1 day	3 day
R1	36.328	36.075
PP	36.230	35.725
S1	36.133	35.375

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols