COMEX Silver Future July 2011

Trading Metrics calculated at close of trading on 23-Mar-2011

Day Change Summary
	Previous	Current
	22-Mar-2011	23-Mar-2011	Change	Change %	Previous Week
Open	36.130	36.450	0.320	0.9%	35.975
High	36.470	37.450	0.980	2.7%	36.500
Low	35.795	36.175	0.380	1.1%	33.615
Close	36.425	37.214	0.789	2.2%	35.072
Range	0.675	1.275	0.600	88.9%	2.885
ATR	1.121	1.132	0.011	1.0%	0.000
Volume	3,314	2,881	-433	-13.1%	12,983

Daily Pivots for day following 23-Mar-2011
	Classic	Woodie	Camarilla	DeMark
R4	40.771	40.268	37.915
R3	39.496	38.993	37.565
R2	38.221	38.221	37.448
R1	37.718	37.718	37.331	37.970
PP	36.946	36.946	36.946	37.072
S1	36.443	36.443	37.097	36.695
S2	35.671	35.671	36.980
S3	34.396	35.168	36.863
S4	33.121	33.893	36.513

Weekly Pivots for week ending 18-Mar-2011
	Classic	Woodie	Camarilla	DeMark
R4	43.717	42.280	36.659
R3	40.832	39.395	35.865
R2	37.947	37.947	35.601
R1	36.510	36.510	35.336	35.786
PP	35.062	35.062	35.062	34.701
S1	33.625	33.625	34.808	32.901
S2	32.177	32.177	34.543
S3	29.292	30.740	34.279
S4	26.407	27.855	33.485

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	37.450	33.680	3.770	10.1%	0.978	2.6%	94%	True	False	2,652
10	37.450	33.615	3.835	10.3%	1.284	3.4%	94%	True	False	2,509
20	37.450	31.750	5.700	15.3%	1.166	3.1%	96%	True	False	2,123
40	37.450	26.450	11.000	29.6%	0.983	2.6%	98%	True	False	1,731
60	37.450	26.450	11.000	29.6%	0.887	2.4%	98%	True	False	1,452
80	37.450	26.450	11.000	29.6%	0.839	2.3%	98%	True	False	1,191
100	37.450	24.230	13.220	35.5%	0.838	2.3%	98%	True	False	1,029
120	37.450	21.995	15.455	41.5%	0.766	2.1%	98%	True	False	889

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.294
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	42.869
2.618	40.788
1.618	39.513
1.000	38.725
0.618	38.238
HIGH	37.450
0.618	36.963
0.500	36.813
0.382	36.662
LOW	36.175
0.618	35.387
1.000	34.900
1.618	34.112
2.618	32.837
4.250	30.756

Fisher Pivots for day following 23-Mar-2011
Pivot	1 day	3 day
R1	37.080	36.958
PP	36.946	36.701
S1	36.813	36.445

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols