COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 24-Mar-2011
Day Change Summary
Previous Current
23-Mar-2011 24-Mar-2011 Change Change % Previous Week
Open 36.450 37.430 0.980 2.7% 35.975
High 37.450 38.170 0.720 1.9% 36.500
Low 36.175 36.950 0.775 2.1% 33.615
Close 37.214 37.393 0.179 0.5% 35.072
Range 1.275 1.220 -0.055 -4.3% 2.885
ATR 1.132 1.139 0.006 0.6% 0.000
Volume 2,881 3,734 853 29.6% 12,983
Daily Pivots for day following 24-Mar-2011
Classic Woodie Camarilla DeMark
R4 41.164 40.499 38.064
R3 39.944 39.279 37.729
R2 38.724 38.724 37.617
R1 38.059 38.059 37.505 37.782
PP 37.504 37.504 37.504 37.366
S1 36.839 36.839 37.281 36.562
S2 36.284 36.284 37.169
S3 35.064 35.619 37.058
S4 33.844 34.399 36.722
Weekly Pivots for week ending 18-Mar-2011
Classic Woodie Camarilla DeMark
R4 43.717 42.280 36.659
R3 40.832 39.395 35.865
R2 37.947 37.947 35.601
R1 36.510 36.510 35.336 35.786
PP 35.062 35.062 35.062 34.701
S1 33.625 33.625 34.808 32.901
S2 32.177 32.177 34.543
S3 29.292 30.740 34.279
S4 26.407 27.855 33.485
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38.170 34.280 3.890 10.4% 1.024 2.7% 80% True False 3,077
10 38.170 33.615 4.555 12.2% 1.256 3.4% 83% True False 2,738
20 38.170 32.070 6.100 16.3% 1.128 3.0% 87% True False 2,238
40 38.170 26.450 11.720 31.3% 1.002 2.7% 93% True False 1,807
60 38.170 26.450 11.720 31.3% 0.893 2.4% 93% True False 1,508
80 38.170 26.450 11.720 31.3% 0.847 2.3% 93% True False 1,231
100 38.170 24.230 13.940 37.3% 0.845 2.3% 94% True False 1,066
120 38.170 21.995 16.175 43.3% 0.776 2.1% 95% True False 919
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.320
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 43.355
2.618 41.364
1.618 40.144
1.000 39.390
0.618 38.924
HIGH 38.170
0.618 37.704
0.500 37.560
0.382 37.416
LOW 36.950
0.618 36.196
1.000 35.730
1.618 34.976
2.618 33.756
4.250 31.765
Fisher Pivots for day following 24-Mar-2011
Pivot 1 day 3 day
R1 37.560 37.256
PP 37.504 37.119
S1 37.449 36.983

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.