COMEX Silver Future July 2011

Trading Metrics calculated at close of trading on 24-Mar-2011

Day Change Summary
	Previous	Current
	23-Mar-2011	24-Mar-2011	Change	Change %	Previous Week
Open	36.450	37.430	0.980	2.7%	35.975
High	37.450	38.170	0.720	1.9%	36.500
Low	36.175	36.950	0.775	2.1%	33.615
Close	37.214	37.393	0.179	0.5%	35.072
Range	1.275	1.220	-0.055	-4.3%	2.885
ATR	1.132	1.139	0.006	0.6%	0.000
Volume	2,881	3,734	853	29.6%	12,983

Daily Pivots for day following 24-Mar-2011
	Classic	Woodie	Camarilla	DeMark
R4	41.164	40.499	38.064
R3	39.944	39.279	37.729
R2	38.724	38.724	37.617
R1	38.059	38.059	37.505	37.782
PP	37.504	37.504	37.504	37.366
S1	36.839	36.839	37.281	36.562
S2	36.284	36.284	37.169
S3	35.064	35.619	37.058
S4	33.844	34.399	36.722

Weekly Pivots for week ending 18-Mar-2011
	Classic	Woodie	Camarilla	DeMark
R4	43.717	42.280	36.659
R3	40.832	39.395	35.865
R2	37.947	37.947	35.601
R1	36.510	36.510	35.336	35.786
PP	35.062	35.062	35.062	34.701
S1	33.625	33.625	34.808	32.901
S2	32.177	32.177	34.543
S3	29.292	30.740	34.279
S4	26.407	27.855	33.485

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	38.170	34.280	3.890	10.4%	1.024	2.7%	80%	True	False	3,077
10	38.170	33.615	4.555	12.2%	1.256	3.4%	83%	True	False	2,738
20	38.170	32.070	6.100	16.3%	1.128	3.0%	87%	True	False	2,238
40	38.170	26.450	11.720	31.3%	1.002	2.7%	93%	True	False	1,807
60	38.170	26.450	11.720	31.3%	0.893	2.4%	93%	True	False	1,508
80	38.170	26.450	11.720	31.3%	0.847	2.3%	93%	True	False	1,231
100	38.170	24.230	13.940	37.3%	0.845	2.3%	94%	True	False	1,066
120	38.170	21.995	16.175	43.3%	0.776	2.1%	95%	True	False	919

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.320
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	43.355
2.618	41.364
1.618	40.144
1.000	39.390
0.618	38.924
HIGH	38.170
0.618	37.704
0.500	37.560
0.382	37.416
LOW	36.950
0.618	36.196
1.000	35.730
1.618	34.976
2.618	33.756
4.250	31.765

Fisher Pivots for day following 24-Mar-2011
Pivot	1 day	3 day
R1	37.560	37.256
PP	37.504	37.119
S1	37.449	36.983

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols