COMEX Silver Future July 2011

Trading Metrics calculated at close of trading on 25-Mar-2011

Day Change Summary
	Previous	Current
	24-Mar-2011	25-Mar-2011	Change	Change %	Previous Week
Open	37.430	37.230	-0.200	-0.5%	35.440
High	38.170	37.790	-0.380	-1.0%	38.170
Low	36.950	36.935	-0.015	0.0%	35.440
Close	37.393	37.069	-0.324	-0.9%	37.069
Range	1.220	0.855	-0.365	-29.9%	2.730
ATR	1.139	1.118	-0.020	-1.8%	0.000
Volume	3,734	3,396	-338	-9.1%	15,542

Daily Pivots for day following 25-Mar-2011
	Classic	Woodie	Camarilla	DeMark
R4	39.830	39.304	37.539
R3	38.975	38.449	37.304
R2	38.120	38.120	37.226
R1	37.594	37.594	37.147	37.430
PP	37.265	37.265	37.265	37.182
S1	36.739	36.739	36.991	36.575
S2	36.410	36.410	36.912
S3	35.555	35.884	36.834
S4	34.700	35.029	36.599

Weekly Pivots for week ending 25-Mar-2011
	Classic	Woodie	Camarilla	DeMark
R4	45.083	43.806	38.571
R3	42.353	41.076	37.820
R2	39.623	39.623	37.570
R1	38.346	38.346	37.319	38.985
PP	36.893	36.893	36.893	37.212
S1	35.616	35.616	36.819	36.255
S2	34.163	34.163	36.569
S3	31.433	32.886	36.318
S4	28.703	30.156	35.568

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	38.170	35.440	2.730	7.4%	0.971	2.6%	60%	False	False	3,108
10	38.170	33.615	4.555	12.3%	1.134	3.1%	76%	False	False	2,852
20	38.170	33.290	4.880	13.2%	1.106	3.0%	77%	False	False	2,313
40	38.170	26.450	11.720	31.6%	1.001	2.7%	91%	False	False	1,884
60	38.170	26.450	11.720	31.6%	0.900	2.4%	91%	False	False	1,560
80	38.170	26.450	11.720	31.6%	0.841	2.3%	91%	False	False	1,269
100	38.170	24.230	13.940	37.6%	0.849	2.3%	92%	False	False	1,097
120	38.170	22.445	15.725	42.4%	0.781	2.1%	93%	False	False	944

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.257
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	41.424
2.618	40.028
1.618	39.173
1.000	38.645
0.618	38.318
HIGH	37.790
0.618	37.463
0.500	37.363
0.382	37.262
LOW	36.935
0.618	36.407
1.000	36.080
1.618	35.552
2.618	34.697
4.250	33.301

Fisher Pivots for day following 25-Mar-2011
Pivot	1 day	3 day
R1	37.363	37.173
PP	37.265	37.138
S1	37.167	37.104

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols