COMEX Silver Future July 2011

Trading Metrics calculated at close of trading on 29-Mar-2011

Day Change Summary
	Previous	Current
	28-Mar-2011	29-Mar-2011	Change	Change %	Previous Week
Open	37.285	37.180	-0.105	-0.3%	35.440
High	37.435	37.250	-0.185	-0.5%	38.170
Low	36.455	36.580	0.125	0.3%	35.440
Close	37.110	37.009	-0.101	-0.3%	37.069
Range	0.980	0.670	-0.310	-31.6%	2.730
ATR	1.108	1.077	-0.031	-2.8%	0.000
Volume	3,867	5,525	1,658	42.9%	15,542

Daily Pivots for day following 29-Mar-2011
	Classic	Woodie	Camarilla	DeMark
R4	38.956	38.653	37.378
R3	38.286	37.983	37.193
R2	37.616	37.616	37.132
R1	37.313	37.313	37.070	37.130
PP	36.946	36.946	36.946	36.855
S1	36.643	36.643	36.948	36.460
S2	36.276	36.276	36.886
S3	35.606	35.973	36.825
S4	34.936	35.303	36.641

Weekly Pivots for week ending 25-Mar-2011
	Classic	Woodie	Camarilla	DeMark
R4	45.083	43.806	38.571
R3	42.353	41.076	37.820
R2	39.623	39.623	37.570
R1	38.346	38.346	37.319	38.985
PP	36.893	36.893	36.893	37.212
S1	35.616	35.616	36.819	36.255
S2	34.163	34.163	36.569
S3	31.433	32.886	36.318
S4	28.703	30.156	35.568

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	38.170	36.175	1.995	5.4%	1.000	2.7%	42%	False	False	3,880
10	38.170	33.680	4.490	12.1%	0.982	2.7%	74%	False	False	3,309
20	38.170	33.615	4.555	12.3%	1.115	3.0%	75%	False	False	2,628
40	38.170	28.000	10.170	27.5%	0.983	2.7%	89%	False	False	2,085
60	38.170	26.450	11.720	31.7%	0.913	2.5%	90%	False	False	1,712
80	38.170	26.450	11.720	31.7%	0.847	2.3%	90%	False	False	1,382
100	38.170	25.095	13.075	35.3%	0.861	2.3%	91%	False	False	1,176
120	38.170	22.865	15.305	41.4%	0.788	2.1%	92%	False	False	1,021

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.240
Narrowest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	40.098
2.618	39.004
1.618	38.334
1.000	37.920
0.618	37.664
HIGH	37.250
0.618	36.994
0.500	36.915
0.382	36.836
LOW	36.580
0.618	36.166
1.000	35.910
1.618	35.496
2.618	34.826
4.250	33.733

Fisher Pivots for day following 29-Mar-2011
Pivot	1 day	3 day
R1	36.978	37.123
PP	36.946	37.085
S1	36.915	37.047

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols