COMEX Silver Future July 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Mar-2011
Day Change Summary Previous Current 29-Mar-2011 30-Mar-2011 Change Change % Previous Week Open 37.180 37.070 -0.110 -0.3% 35.440 High 37.250 37.780 0.530 1.4% 38.170 Low 36.580 36.950 0.370 1.0% 35.440 Close 37.009 37.535 0.526 1.4% 37.069 Range 0.670 0.830 0.160 23.9% 2.730 ATR 1.077 1.059 -0.018 -1.6% 0.000 Volume 5,525 4,895 -630 -11.4% 15,542
Daily Pivots for day following 30-Mar-2011 Classic Woodie Camarilla DeMark R4 39.912 39.553 37.992 R3 39.082 38.723 37.763 R2 38.252 38.252 37.687 R1 37.893 37.893 37.611 38.073 PP 37.422 37.422 37.422 37.511 S1 37.063 37.063 37.459 37.243 S2 36.592 36.592 37.383 S3 35.762 36.233 37.307 S4 34.932 35.403 37.079	Weekly Pivots for week ending 25-Mar-2011 Classic Woodie Camarilla DeMark R4 45.083 43.806 38.571 R3 42.353 41.076 37.820 R2 39.623 39.623 37.570 R1 38.346 38.346 37.319 38.985 PP 36.893 36.893 36.893 37.212 S1 35.616 35.616 36.819 36.255 S2 34.163 34.163 36.569 S3 31.433 32.886 36.318 S4 28.703 30.156 35.568
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38.170 36.455 1.715 4.6% 0.911 2.4% 63% False False 4,283 10 38.170 33.680 4.490 12.0% 0.945 2.5% 86% False False 3,467 20 38.170 33.615 4.555 12.1% 1.119 3.0% 86% False False 2,824 40 38.170 28.055 10.115 26.9% 0.988 2.6% 94% False False 2,183 60 38.170 26.450 11.720 31.2% 0.915 2.4% 95% False False 1,790 80 38.170 26.450 11.720 31.2% 0.849 2.3% 95% False False 1,439 100 38.170 25.200 12.970 34.6% 0.856 2.3% 95% False False 1,220 120 38.170 22.865 15.305 40.8% 0.792 2.1% 96% False False 1,060
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.218 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 41.308 2.618 39.953 1.618 39.123 1.000 38.610 0.618 38.293 HIGH 37.780 0.618 37.463 0.500 37.365 0.382 37.267 LOW 36.950 0.618 36.437 1.000 36.120 1.618 35.607 2.618 34.777 4.250 33.423
Fisher Pivots for day following 30-Mar-2011 Pivot 1 day 3 day R1 37.478 37.396 PP 37.422 37.257 S1 37.365 37.118

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.