COMEX Silver Future July 2011

Trading Metrics calculated at close of trading on 01-Apr-2011

Day Change Summary
	Previous	Current
	31-Mar-2011	01-Apr-2011	Change	Change %	Previous Week
Open	37.460	37.665	0.205	0.5%	37.285
High	37.990	37.870	-0.120	-0.3%	37.990
Low	37.400	37.150	-0.250	-0.7%	36.455
Close	37.913	37.757	-0.156	-0.4%	37.757
Range	0.590	0.720	0.130	22.0%	1.535
ATR	1.026	1.007	-0.019	-1.8%	0.000
Volume	3,045	7,154	4,109	134.9%	24,486

Daily Pivots for day following 01-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	39.752	39.475	38.153
R3	39.032	38.755	37.955
R2	38.312	38.312	37.889
R1	38.035	38.035	37.823	38.174
PP	37.592	37.592	37.592	37.662
S1	37.315	37.315	37.691	37.454
S2	36.872	36.872	37.625
S3	36.152	36.595	37.559
S4	35.432	35.875	37.361

Weekly Pivots for week ending 01-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	42.006	41.416	38.601
R3	40.471	39.881	38.179
R2	38.936	38.936	38.038
R1	38.346	38.346	37.898	38.641
PP	37.401	37.401	37.401	37.548
S1	36.811	36.811	37.616	37.106
S2	35.866	35.866	37.476
S3	34.331	35.276	37.335
S4	32.796	33.741	36.913

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	37.990	36.455	1.535	4.1%	0.758	2.0%	85%	False	False	4,897
10	38.170	35.440	2.730	7.2%	0.865	2.3%	85%	False	False	4,002
20	38.170	33.615	4.555	12.1%	1.076	2.9%	91%	False	False	3,147
40	38.170	28.790	9.380	24.8%	0.987	2.6%	96%	False	False	2,410
60	38.170	26.450	11.720	31.0%	0.902	2.4%	96%	False	False	1,929
80	38.170	26.450	11.720	31.0%	0.831	2.2%	96%	False	False	1,556
100	38.170	25.200	12.970	34.4%	0.850	2.3%	97%	False	False	1,315
120	38.170	22.980	15.190	40.2%	0.795	2.1%	97%	False	False	1,141

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.199
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	40.930
2.618	39.755
1.618	39.035
1.000	38.590
0.618	38.315
HIGH	37.870
0.618	37.595
0.500	37.510
0.382	37.425
LOW	37.150
0.618	36.705
1.000	36.430
1.618	35.985
2.618	35.265
4.250	34.090

Fisher Pivots for day following 01-Apr-2011
Pivot	1 day	3 day
R1	37.675	37.661
PP	37.592	37.566
S1	37.510	37.470

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols