COMEX Silver Future July 2011

Trading Metrics calculated at close of trading on 04-Apr-2011

Day Change Summary
	Previous	Current
	01-Apr-2011	04-Apr-2011	Change	Change %	Previous Week
Open	37.665	37.850	0.185	0.5%	37.285
High	37.870	38.645	0.775	2.0%	37.990
Low	37.150	37.850	0.700	1.9%	36.455
Close	37.757	38.519	0.762	2.0%	37.757
Range	0.720	0.795	0.075	10.4%	1.535
ATR	1.007	0.999	-0.009	-0.8%	0.000
Volume	7,154	2,809	-4,345	-60.7%	24,486

Daily Pivots for day following 04-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	40.723	40.416	38.956
R3	39.928	39.621	38.738
R2	39.133	39.133	38.665
R1	38.826	38.826	38.592	38.980
PP	38.338	38.338	38.338	38.415
S1	38.031	38.031	38.446	38.185
S2	37.543	37.543	38.373
S3	36.748	37.236	38.300
S4	35.953	36.441	38.082

Weekly Pivots for week ending 01-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	42.006	41.416	38.601
R3	40.471	39.881	38.179
R2	38.936	38.936	38.038
R1	38.346	38.346	37.898	38.641
PP	37.401	37.401	37.401	37.548
S1	36.811	36.811	37.616	37.106
S2	35.866	35.866	37.476
S3	34.331	35.276	37.335
S4	32.796	33.741	36.913

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	38.645	36.580	2.065	5.4%	0.721	1.9%	94%	True	False	4,685
10	38.645	35.795	2.850	7.4%	0.861	2.2%	96%	True	False	4,062
20	38.645	33.615	5.030	13.1%	1.061	2.8%	97%	True	False	3,173
40	38.645	29.130	9.515	24.7%	0.995	2.6%	99%	True	False	2,419
60	38.645	26.450	12.195	31.7%	0.906	2.4%	99%	True	False	1,964
80	38.645	26.450	12.195	31.7%	0.829	2.2%	99%	True	False	1,583
100	38.645	25.200	13.445	34.9%	0.834	2.2%	99%	True	False	1,339
120	38.645	22.980	15.665	40.7%	0.800	2.1%	99%	True	False	1,164

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.199
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	42.024
2.618	40.726
1.618	39.931
1.000	39.440
0.618	39.136
HIGH	38.645
0.618	38.341
0.500	38.248
0.382	38.154
LOW	37.850
0.618	37.359
1.000	37.055
1.618	36.564
2.618	35.769
4.250	34.471

Fisher Pivots for day following 04-Apr-2011
Pivot	1 day	3 day
R1	38.429	38.312
PP	38.338	38.105
S1	38.248	37.898

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols