COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 05-Apr-2011
Day Change Summary
Previous Current
04-Apr-2011 05-Apr-2011 Change Change % Previous Week
Open 37.850 38.635 0.785 2.1% 37.285
High 38.645 39.340 0.695 1.8% 37.990
Low 37.850 38.150 0.300 0.8% 36.455
Close 38.519 39.325 0.806 2.1% 37.757
Range 0.795 1.190 0.395 49.7% 1.535
ATR 0.999 1.012 0.014 1.4% 0.000
Volume 2,809 6,546 3,737 133.0% 24,486
Daily Pivots for day following 05-Apr-2011
Classic Woodie Camarilla DeMark
R4 42.508 42.107 39.980
R3 41.318 40.917 39.652
R2 40.128 40.128 39.543
R1 39.727 39.727 39.434 39.928
PP 38.938 38.938 38.938 39.039
S1 38.537 38.537 39.216 38.738
S2 37.748 37.748 39.107
S3 36.558 37.347 38.998
S4 35.368 36.157 38.671
Weekly Pivots for week ending 01-Apr-2011
Classic Woodie Camarilla DeMark
R4 42.006 41.416 38.601
R3 40.471 39.881 38.179
R2 38.936 38.936 38.038
R1 38.346 38.346 37.898 38.641
PP 37.401 37.401 37.401 37.548
S1 36.811 36.811 37.616 37.106
S2 35.866 35.866 37.476
S3 34.331 35.276 37.335
S4 32.796 33.741 36.913
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.340 36.950 2.390 6.1% 0.825 2.1% 99% True False 4,889
10 39.340 36.175 3.165 8.0% 0.913 2.3% 100% True False 4,385
20 39.340 33.615 5.725 14.6% 1.074 2.7% 100% True False 3,358
40 39.340 29.330 10.010 25.5% 1.016 2.6% 100% True False 2,554
60 39.340 26.450 12.890 32.8% 0.913 2.3% 100% True False 2,054
80 39.340 26.450 12.890 32.8% 0.840 2.1% 100% True False 1,654
100 39.340 25.200 14.140 36.0% 0.833 2.1% 100% True False 1,395
120 39.340 22.980 16.360 41.6% 0.805 2.0% 100% True False 1,216
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.214
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 44.398
2.618 42.455
1.618 41.265
1.000 40.530
0.618 40.075
HIGH 39.340
0.618 38.885
0.500 38.745
0.382 38.605
LOW 38.150
0.618 37.415
1.000 36.960
1.618 36.225
2.618 35.035
4.250 33.093
Fisher Pivots for day following 05-Apr-2011
Pivot 1 day 3 day
R1 39.132 38.965
PP 38.938 38.605
S1 38.745 38.245

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.