COMEX Silver Future July 2011

Trading Metrics calculated at close of trading on 05-Apr-2011

Day Change Summary
	Previous	Current
	04-Apr-2011	05-Apr-2011	Change	Change %	Previous Week
Open	37.850	38.635	0.785	2.1%	37.285
High	38.645	39.340	0.695	1.8%	37.990
Low	37.850	38.150	0.300	0.8%	36.455
Close	38.519	39.325	0.806	2.1%	37.757
Range	0.795	1.190	0.395	49.7%	1.535
ATR	0.999	1.012	0.014	1.4%	0.000
Volume	2,809	6,546	3,737	133.0%	24,486

Daily Pivots for day following 05-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	42.508	42.107	39.980
R3	41.318	40.917	39.652
R2	40.128	40.128	39.543
R1	39.727	39.727	39.434	39.928
PP	38.938	38.938	38.938	39.039
S1	38.537	38.537	39.216	38.738
S2	37.748	37.748	39.107
S3	36.558	37.347	38.998
S4	35.368	36.157	38.671

Weekly Pivots for week ending 01-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	42.006	41.416	38.601
R3	40.471	39.881	38.179
R2	38.936	38.936	38.038
R1	38.346	38.346	37.898	38.641
PP	37.401	37.401	37.401	37.548
S1	36.811	36.811	37.616	37.106
S2	35.866	35.866	37.476
S3	34.331	35.276	37.335
S4	32.796	33.741	36.913

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39.340	36.950	2.390	6.1%	0.825	2.1%	99%	True	False	4,889
10	39.340	36.175	3.165	8.0%	0.913	2.3%	100%	True	False	4,385
20	39.340	33.615	5.725	14.6%	1.074	2.7%	100%	True	False	3,358
40	39.340	29.330	10.010	25.5%	1.016	2.6%	100%	True	False	2,554
60	39.340	26.450	12.890	32.8%	0.913	2.3%	100%	True	False	2,054
80	39.340	26.450	12.890	32.8%	0.840	2.1%	100%	True	False	1,654
100	39.340	25.200	14.140	36.0%	0.833	2.1%	100%	True	False	1,395
120	39.340	22.980	16.360	41.6%	0.805	2.0%	100%	True	False	1,216

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.214
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	44.398
2.618	42.455
1.618	41.265
1.000	40.530
0.618	40.075
HIGH	39.340
0.618	38.885
0.500	38.745
0.382	38.605
LOW	38.150
0.618	37.415
1.000	36.960
1.618	36.225
2.618	35.035
4.250	33.093

Fisher Pivots for day following 05-Apr-2011
Pivot	1 day	3 day
R1	39.132	38.965
PP	38.938	38.605
S1	38.745	38.245

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols