COMEX Silver Future July 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Apr-2011
Day Change Summary Previous Current 05-Apr-2011 06-Apr-2011 Change Change % Previous Week Open 38.635 39.320 0.685 1.8% 37.285 High 39.340 39.800 0.460 1.2% 37.990 Low 38.150 39.165 1.015 2.7% 36.455 Close 39.325 39.620 0.295 0.8% 37.757 Range 1.190 0.635 -0.555 -46.6% 1.535 ATR 1.012 0.985 -0.027 -2.7% 0.000 Volume 6,546 7,306 760 11.6% 24,486
Daily Pivots for day following 06-Apr-2011 Classic Woodie Camarilla DeMark R4 41.433 41.162 39.969 R3 40.798 40.527 39.795 R2 40.163 40.163 39.736 R1 39.892 39.892 39.678 40.028 PP 39.528 39.528 39.528 39.596 S1 39.257 39.257 39.562 39.393 S2 38.893 38.893 39.504 S3 38.258 38.622 39.445 S4 37.623 37.987 39.271	Weekly Pivots for week ending 01-Apr-2011 Classic Woodie Camarilla DeMark R4 42.006 41.416 38.601 R3 40.471 39.881 38.179 R2 38.936 38.936 38.038 R1 38.346 38.346 37.898 38.641 PP 37.401 37.401 37.401 37.548 S1 36.811 36.811 37.616 37.106 S2 35.866 35.866 37.476 S3 34.331 35.276 37.335 S4 32.796 33.741 36.913
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39.800 37.150 2.650 6.7% 0.786 2.0% 93% True False 5,372 10 39.800 36.455 3.345 8.4% 0.849 2.1% 95% True False 4,827 20 39.800 33.615 6.185 15.6% 1.066 2.7% 97% True False 3,668 40 39.800 29.770 10.030 25.3% 1.006 2.5% 98% True False 2,700 60 39.800 26.450 13.350 33.7% 0.917 2.3% 99% True False 2,166 80 39.800 26.450 13.350 33.7% 0.837 2.1% 99% True False 1,743 100 39.800 25.200 14.600 36.9% 0.831 2.1% 99% True False 1,465 120 39.800 22.980 16.820 42.5% 0.807 2.0% 99% True False 1,276
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.202 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 42.499 2.618 41.462 1.618 40.827 1.000 40.435 0.618 40.192 HIGH 39.800 0.618 39.557 0.500 39.483 0.382 39.408 LOW 39.165 0.618 38.773 1.000 38.530 1.618 38.138 2.618 37.503 4.250 36.466
Fisher Pivots for day following 06-Apr-2011 Pivot 1 day 3 day R1 39.574 39.355 PP 39.528 39.090 S1 39.483 38.825

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.