COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 06-Apr-2011
Day Change Summary
Previous Current
05-Apr-2011 06-Apr-2011 Change Change % Previous Week
Open 38.635 39.320 0.685 1.8% 37.285
High 39.340 39.800 0.460 1.2% 37.990
Low 38.150 39.165 1.015 2.7% 36.455
Close 39.325 39.620 0.295 0.8% 37.757
Range 1.190 0.635 -0.555 -46.6% 1.535
ATR 1.012 0.985 -0.027 -2.7% 0.000
Volume 6,546 7,306 760 11.6% 24,486
Daily Pivots for day following 06-Apr-2011
Classic Woodie Camarilla DeMark
R4 41.433 41.162 39.969
R3 40.798 40.527 39.795
R2 40.163 40.163 39.736
R1 39.892 39.892 39.678 40.028
PP 39.528 39.528 39.528 39.596
S1 39.257 39.257 39.562 39.393
S2 38.893 38.893 39.504
S3 38.258 38.622 39.445
S4 37.623 37.987 39.271
Weekly Pivots for week ending 01-Apr-2011
Classic Woodie Camarilla DeMark
R4 42.006 41.416 38.601
R3 40.471 39.881 38.179
R2 38.936 38.936 38.038
R1 38.346 38.346 37.898 38.641
PP 37.401 37.401 37.401 37.548
S1 36.811 36.811 37.616 37.106
S2 35.866 35.866 37.476
S3 34.331 35.276 37.335
S4 32.796 33.741 36.913
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.800 37.150 2.650 6.7% 0.786 2.0% 93% True False 5,372
10 39.800 36.455 3.345 8.4% 0.849 2.1% 95% True False 4,827
20 39.800 33.615 6.185 15.6% 1.066 2.7% 97% True False 3,668
40 39.800 29.770 10.030 25.3% 1.006 2.5% 98% True False 2,700
60 39.800 26.450 13.350 33.7% 0.917 2.3% 99% True False 2,166
80 39.800 26.450 13.350 33.7% 0.837 2.1% 99% True False 1,743
100 39.800 25.200 14.600 36.9% 0.831 2.1% 99% True False 1,465
120 39.800 22.980 16.820 42.5% 0.807 2.0% 99% True False 1,276
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.202
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 42.499
2.618 41.462
1.618 40.827
1.000 40.435
0.618 40.192
HIGH 39.800
0.618 39.557
0.500 39.483
0.382 39.408
LOW 39.165
0.618 38.773
1.000 38.530
1.618 38.138
2.618 37.503
4.250 36.466
Fisher Pivots for day following 06-Apr-2011
Pivot 1 day 3 day
R1 39.574 39.355
PP 39.528 39.090
S1 39.483 38.825

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.