COMEX Silver Future July 2011

Trading Metrics calculated at close of trading on 07-Apr-2011

Day Change Summary
	Previous	Current
	06-Apr-2011	07-Apr-2011	Change	Change %	Previous Week
Open	39.320	39.595	0.275	0.7%	37.285
High	39.800	39.730	-0.070	-0.2%	37.990
Low	39.165	39.225	0.060	0.2%	36.455
Close	39.620	39.685	0.065	0.2%	37.757
Range	0.635	0.505	-0.130	-20.5%	1.535
ATR	0.985	0.951	-0.034	-3.5%	0.000
Volume	7,306	9,867	2,561	35.1%	24,486

Daily Pivots for day following 07-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	41.062	40.878	39.963
R3	40.557	40.373	39.824
R2	40.052	40.052	39.778
R1	39.868	39.868	39.731	39.960
PP	39.547	39.547	39.547	39.593
S1	39.363	39.363	39.639	39.455
S2	39.042	39.042	39.592
S3	38.537	38.858	39.546
S4	38.032	38.353	39.407

Weekly Pivots for week ending 01-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	42.006	41.416	38.601
R3	40.471	39.881	38.179
R2	38.936	38.936	38.038
R1	38.346	38.346	37.898	38.641
PP	37.401	37.401	37.401	37.548
S1	36.811	36.811	37.616	37.106
S2	35.866	35.866	37.476
S3	34.331	35.276	37.335
S4	32.796	33.741	36.913

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39.800	37.150	2.650	6.7%	0.769	1.9%	96%	False	False	6,736
10	39.800	36.455	3.345	8.4%	0.777	2.0%	97%	False	False	5,441
20	39.800	33.615	6.185	15.6%	1.017	2.6%	98%	False	False	4,089
40	39.800	29.770	10.030	25.3%	1.009	2.5%	99%	False	False	2,913
60	39.800	26.450	13.350	33.6%	0.917	2.3%	99%	False	False	2,325
80	39.800	26.450	13.350	33.6%	0.829	2.1%	99%	False	False	1,862
100	39.800	25.200	14.600	36.8%	0.825	2.1%	99%	False	False	1,561
120	39.800	22.980	16.820	42.4%	0.807	2.0%	99%	False	False	1,356

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.168
Narrowest range in 36 trading days

Fibonacci Retracements and Extensions
4.250	41.876
2.618	41.052
1.618	40.547
1.000	40.235
0.618	40.042
HIGH	39.730
0.618	39.537
0.500	39.478
0.382	39.418
LOW	39.225
0.618	38.913
1.000	38.720
1.618	38.408
2.618	37.903
4.250	37.079

Fisher Pivots for day following 07-Apr-2011
Pivot	1 day	3 day
R1	39.616	39.448
PP	39.547	39.212
S1	39.478	38.975

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols