COMEX Silver Future July 2011

Trading Metrics calculated at close of trading on 08-Apr-2011

Day Change Summary
	Previous	Current
	07-Apr-2011	08-Apr-2011	Change	Change %	Previous Week
Open	39.595	39.685	0.090	0.2%	37.850
High	39.730	40.975	1.245	3.1%	40.975
Low	39.225	39.550	0.325	0.8%	37.850
Close	39.685	40.637	0.952	2.4%	40.637
Range	0.505	1.425	0.920	182.2%	3.125
ATR	0.951	0.985	0.034	3.6%	0.000
Volume	9,867	5,279	-4,588	-46.5%	31,807

Daily Pivots for day following 08-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	44.662	44.075	41.421
R3	43.237	42.650	41.029
R2	41.812	41.812	40.898
R1	41.225	41.225	40.768	41.519
PP	40.387	40.387	40.387	40.534
S1	39.800	39.800	40.506	40.094
S2	38.962	38.962	40.376
S3	37.537	38.375	40.245
S4	36.112	36.950	39.853

Weekly Pivots for week ending 08-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	49.196	48.041	42.356
R3	46.071	44.916	41.496
R2	42.946	42.946	41.210
R1	41.791	41.791	40.923	42.369
PP	39.821	39.821	39.821	40.109
S1	38.666	38.666	40.351	39.244
S2	36.696	36.696	40.064
S3	33.571	35.541	39.778
S4	30.446	32.416	38.918

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	40.975	37.850	3.125	7.7%	0.910	2.2%	89%	True	False	6,361
10	40.975	36.455	4.520	11.1%	0.834	2.1%	93%	True	False	5,629
20	40.975	33.615	7.360	18.1%	0.984	2.4%	95%	True	False	4,240
40	40.975	29.775	11.200	27.6%	1.031	2.5%	97%	True	False	3,015
60	40.975	26.450	14.525	35.7%	0.935	2.3%	98%	True	False	2,404
80	40.975	26.450	14.525	35.7%	0.841	2.1%	98%	True	False	1,917
100	40.975	25.200	15.775	38.8%	0.831	2.0%	98%	True	False	1,611
120	40.975	22.980	17.995	44.3%	0.816	2.0%	98%	True	False	1,399

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.152
Widest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	47.031
2.618	44.706
1.618	43.281
1.000	42.400
0.618	41.856
HIGH	40.975
0.618	40.431
0.500	40.263
0.382	40.094
LOW	39.550
0.618	38.669
1.000	38.125
1.618	37.244
2.618	35.819
4.250	33.494

Fisher Pivots for day following 08-Apr-2011
Pivot	1 day	3 day
R1	40.512	40.448
PP	40.387	40.259
S1	40.263	40.070

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols