COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 08-Apr-2011
Day Change Summary
Previous Current
07-Apr-2011 08-Apr-2011 Change Change % Previous Week
Open 39.595 39.685 0.090 0.2% 37.850
High 39.730 40.975 1.245 3.1% 40.975
Low 39.225 39.550 0.325 0.8% 37.850
Close 39.685 40.637 0.952 2.4% 40.637
Range 0.505 1.425 0.920 182.2% 3.125
ATR 0.951 0.985 0.034 3.6% 0.000
Volume 9,867 5,279 -4,588 -46.5% 31,807
Daily Pivots for day following 08-Apr-2011
Classic Woodie Camarilla DeMark
R4 44.662 44.075 41.421
R3 43.237 42.650 41.029
R2 41.812 41.812 40.898
R1 41.225 41.225 40.768 41.519
PP 40.387 40.387 40.387 40.534
S1 39.800 39.800 40.506 40.094
S2 38.962 38.962 40.376
S3 37.537 38.375 40.245
S4 36.112 36.950 39.853
Weekly Pivots for week ending 08-Apr-2011
Classic Woodie Camarilla DeMark
R4 49.196 48.041 42.356
R3 46.071 44.916 41.496
R2 42.946 42.946 41.210
R1 41.791 41.791 40.923 42.369
PP 39.821 39.821 39.821 40.109
S1 38.666 38.666 40.351 39.244
S2 36.696 36.696 40.064
S3 33.571 35.541 39.778
S4 30.446 32.416 38.918
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.975 37.850 3.125 7.7% 0.910 2.2% 89% True False 6,361
10 40.975 36.455 4.520 11.1% 0.834 2.1% 93% True False 5,629
20 40.975 33.615 7.360 18.1% 0.984 2.4% 95% True False 4,240
40 40.975 29.775 11.200 27.6% 1.031 2.5% 97% True False 3,015
60 40.975 26.450 14.525 35.7% 0.935 2.3% 98% True False 2,404
80 40.975 26.450 14.525 35.7% 0.841 2.1% 98% True False 1,917
100 40.975 25.200 15.775 38.8% 0.831 2.0% 98% True False 1,611
120 40.975 22.980 17.995 44.3% 0.816 2.0% 98% True False 1,399
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.152
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 47.031
2.618 44.706
1.618 43.281
1.000 42.400
0.618 41.856
HIGH 40.975
0.618 40.431
0.500 40.263
0.382 40.094
LOW 39.550
0.618 38.669
1.000 38.125
1.618 37.244
2.618 35.819
4.250 33.494
Fisher Pivots for day following 08-Apr-2011
Pivot 1 day 3 day
R1 40.512 40.448
PP 40.387 40.259
S1 40.263 40.070

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.