COMEX Silver Future July 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Apr-2011
Day Change Summary Previous Current 11-Apr-2011 12-Apr-2011 Change Change % Previous Week Open 41.115 40.220 -0.895 -2.2% 37.850 High 41.995 40.930 -1.065 -2.5% 40.975 Low 39.810 39.750 -0.060 -0.2% 37.850 Close 40.642 40.095 -0.547 -1.3% 40.637 Range 2.185 1.180 -1.005 -46.0% 3.125 ATR 1.071 1.078 0.008 0.7% 0.000 Volume 12,583 14,780 2,197 17.5% 31,807
Daily Pivots for day following 12-Apr-2011 Classic Woodie Camarilla DeMark R4 43.798 43.127 40.744 R3 42.618 41.947 40.420 R2 41.438 41.438 40.311 R1 40.767 40.767 40.203 40.513 PP 40.258 40.258 40.258 40.131 S1 39.587 39.587 39.987 39.333 S2 39.078 39.078 39.879 S3 37.898 38.407 39.771 S4 36.718 37.227 39.446	Weekly Pivots for week ending 08-Apr-2011 Classic Woodie Camarilla DeMark R4 49.196 48.041 42.356 R3 46.071 44.916 41.496 R2 42.946 42.946 41.210 R1 41.791 41.791 40.923 42.369 PP 39.821 39.821 39.821 40.109 S1 38.666 38.666 40.351 39.244 S2 36.696 36.696 40.064 S3 33.571 35.541 39.778 S4 30.446 32.416 38.918
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41.995 39.165 2.830 7.1% 1.186 3.0% 33% False False 9,963 10 41.995 36.950 5.045 12.6% 1.006 2.5% 62% False False 7,426 20 41.995 33.680 8.315 20.7% 0.994 2.5% 77% False False 5,368 40 41.995 30.330 11.665 29.1% 1.083 2.7% 84% False False 3,627 60 41.995 26.450 15.545 38.8% 0.964 2.4% 88% False False 2,812 80 41.995 26.450 15.545 38.8% 0.870 2.2% 88% False False 2,255 100 41.995 26.090 15.905 39.7% 0.853 2.1% 88% False False 1,877 120 41.995 22.980 19.015 47.4% 0.835 2.1% 90% False False 1,626
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.265 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 45.945 2.618 44.019 1.618 42.839 1.000 42.110 0.618 41.659 HIGH 40.930 0.618 40.479 0.500 40.340 0.382 40.201 LOW 39.750 0.618 39.021 1.000 38.570 1.618 37.841 2.618 36.661 4.250 34.735
Fisher Pivots for day following 12-Apr-2011 Pivot 1 day 3 day R1 40.340 40.773 PP 40.258 40.547 S1 40.177 40.321

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.