COMEX Silver Future July 2011

Trading Metrics calculated at close of trading on 13-Apr-2011

Day Change Summary
	Previous	Current
	12-Apr-2011	13-Apr-2011	Change	Change %	Previous Week
Open	40.220	40.170	-0.050	-0.1%	37.850
High	40.930	40.800	-0.130	-0.3%	40.975
Low	39.750	40.085	0.335	0.8%	37.850
Close	40.095	40.268	0.173	0.4%	40.637
Range	1.180	0.715	-0.465	-39.4%	3.125
ATR	1.078	1.052	-0.026	-2.4%	0.000
Volume	14,780	15,597	817	5.5%	31,807

Daily Pivots for day following 13-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	42.529	42.114	40.661
R3	41.814	41.399	40.465
R2	41.099	41.099	40.399
R1	40.684	40.684	40.334	40.892
PP	40.384	40.384	40.384	40.488
S1	39.969	39.969	40.202	40.177
S2	39.669	39.669	40.137
S3	38.954	39.254	40.071
S4	38.239	38.539	39.875

Weekly Pivots for week ending 08-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	49.196	48.041	42.356
R3	46.071	44.916	41.496
R2	42.946	42.946	41.210
R1	41.791	41.791	40.923	42.369
PP	39.821	39.821	39.821	40.109
S1	38.666	38.666	40.351	39.244
S2	36.696	36.696	40.064
S3	33.571	35.541	39.778
S4	30.446	32.416	38.918

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	41.995	39.225	2.770	6.9%	1.202	3.0%	38%	False	False	11,621
10	41.995	37.150	4.845	12.0%	0.994	2.5%	64%	False	False	8,496
20	41.995	33.680	8.315	20.6%	0.969	2.4%	79%	False	False	5,982
40	41.995	30.330	11.665	29.0%	1.092	2.7%	85%	False	False	3,979
60	41.995	26.450	15.545	38.6%	0.960	2.4%	89%	False	False	3,066
80	41.995	26.450	15.545	38.6%	0.872	2.2%	89%	False	False	2,443
100	41.995	26.450	15.545	38.6%	0.849	2.1%	89%	False	False	2,032
120	41.995	22.980	19.015	47.2%	0.835	2.1%	91%	False	False	1,755

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.261
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	43.839
2.618	42.672
1.618	41.957
1.000	41.515
0.618	41.242
HIGH	40.800
0.618	40.527
0.500	40.443
0.382	40.358
LOW	40.085
0.618	39.643
1.000	39.370
1.618	38.928
2.618	38.213
4.250	37.046

Fisher Pivots for day following 13-Apr-2011
Pivot	1 day	3 day
R1	40.443	40.873
PP	40.384	40.671
S1	40.326	40.470

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols