COMEX Silver Future July 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Apr-2011
Day Change Summary Previous Current 13-Apr-2011 14-Apr-2011 Change Change % Previous Week Open 40.170 40.700 0.530 1.3% 37.850 High 40.800 42.160 1.360 3.3% 40.975 Low 40.085 40.490 0.405 1.0% 37.850 Close 40.268 41.694 1.426 3.5% 40.637 Range 0.715 1.670 0.955 133.6% 3.125 ATR 1.052 1.112 0.060 5.7% 0.000 Volume 15,597 9,573 -6,024 -38.6% 31,807
Daily Pivots for day following 14-Apr-2011 Classic Woodie Camarilla DeMark R4 46.458 45.746 42.613 R3 44.788 44.076 42.153 R2 43.118 43.118 42.000 R1 42.406 42.406 41.847 42.762 PP 41.448 41.448 41.448 41.626 S1 40.736 40.736 41.541 41.092 S2 39.778 39.778 41.388 S3 38.108 39.066 41.235 S4 36.438 37.396 40.776	Weekly Pivots for week ending 08-Apr-2011 Classic Woodie Camarilla DeMark R4 49.196 48.041 42.356 R3 46.071 44.916 41.496 R2 42.946 42.946 41.210 R1 41.791 41.791 40.923 42.369 PP 39.821 39.821 39.821 40.109 S1 38.666 38.666 40.351 39.244 S2 36.696 36.696 40.064 S3 33.571 35.541 39.778 S4 30.446 32.416 38.918
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.160 39.550 2.610 6.3% 1.435 3.4% 82% True False 11,562 10 42.160 37.150 5.010 12.0% 1.102 2.6% 91% True False 9,149 20 42.160 34.280 7.880 18.9% 1.003 2.4% 94% True False 6,380 40 42.160 30.610 11.550 27.7% 1.118 2.7% 96% True False 4,195 60 42.160 26.450 15.710 37.7% 0.977 2.3% 97% True False 3,218 80 42.160 26.450 15.710 37.7% 0.886 2.1% 97% True False 2,557 100 42.160 26.450 15.710 37.7% 0.857 2.1% 97% True False 2,125 120 42.160 23.522 18.638 44.7% 0.846 2.0% 97% True False 1,833
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.276 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 49.258 2.618 46.532 1.618 44.862 1.000 43.830 0.618 43.192 HIGH 42.160 0.618 41.522 0.500 41.325 0.382 41.128 LOW 40.490 0.618 39.458 1.000 38.820 1.618 37.788 2.618 36.118 4.250 33.393
Fisher Pivots for day following 14-Apr-2011 Pivot 1 day 3 day R1 41.571 41.448 PP 41.448 41.201 S1 41.325 40.955

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.