COMEX Silver Future July 2011

Trading Metrics calculated at close of trading on 15-Apr-2011

Day Change Summary
	Previous	Current
	14-Apr-2011	15-Apr-2011	Change	Change %	Previous Week
Open	40.700	42.225	1.525	3.7%	41.115
High	42.160	42.930	0.770	1.8%	42.930
Low	40.490	41.870	1.380	3.4%	39.750
Close	41.694	42.599	0.905	2.2%	42.599
Range	1.670	1.060	-0.610	-36.5%	3.180
ATR	1.112	1.121	0.009	0.8%	0.000
Volume	9,573	15,688	6,115	63.9%	68,221

Daily Pivots for day following 15-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	45.646	45.183	43.182
R3	44.586	44.123	42.891
R2	43.526	43.526	42.793
R1	43.063	43.063	42.696	43.295
PP	42.466	42.466	42.466	42.582
S1	42.003	42.003	42.502	42.235
S2	41.406	41.406	42.405
S3	40.346	40.943	42.308
S4	39.286	39.883	42.016

Weekly Pivots for week ending 15-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	51.300	50.129	44.348
R3	48.120	46.949	43.474
R2	44.940	44.940	43.182
R1	43.769	43.769	42.891	44.355
PP	41.760	41.760	41.760	42.052
S1	40.589	40.589	42.308	41.175
S2	38.580	38.580	42.016
S3	35.400	37.409	41.725
S4	32.220	34.229	40.850

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	42.930	39.750	3.180	7.5%	1.362	3.2%	90%	True	False	13,644
10	42.930	37.850	5.080	11.9%	1.136	2.7%	93%	True	False	10,002
20	42.930	35.440	7.490	17.6%	1.000	2.3%	96%	True	False	7,002
40	42.930	31.620	11.310	26.5%	1.115	2.6%	97%	True	False	4,523
60	42.930	26.450	16.480	38.7%	0.973	2.3%	98%	True	False	3,446
80	42.930	26.450	16.480	38.7%	0.894	2.1%	98%	True	False	2,739
100	42.930	26.450	16.480	38.7%	0.863	2.0%	98%	True	False	2,279
120	42.930	23.522	19.408	45.6%	0.852	2.0%	98%	True	False	1,963

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.291
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	47.435
2.618	45.705
1.618	44.645
1.000	43.990
0.618	43.585
HIGH	42.930
0.618	42.525
0.500	42.400
0.382	42.275
LOW	41.870
0.618	41.215
1.000	40.810
1.618	40.155
2.618	39.095
4.250	37.365

Fisher Pivots for day following 15-Apr-2011
Pivot	1 day	3 day
R1	42.533	42.235
PP	42.466	41.871
S1	42.400	41.508

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols