COMEX Silver Future July 2011

Trading Metrics calculated at close of trading on 18-Apr-2011

Day Change Summary
	Previous	Current
	15-Apr-2011	18-Apr-2011	Change	Change %	Previous Week
Open	42.225	43.085	0.860	2.0%	41.115
High	42.930	43.575	0.645	1.5%	42.930
Low	41.870	42.230	0.360	0.9%	39.750
Close	42.599	42.980	0.381	0.9%	42.599
Range	1.060	1.345	0.285	26.9%	3.180
ATR	1.121	1.137	0.016	1.4%	0.000
Volume	15,688	27,776	12,088	77.1%	68,221

Daily Pivots for day following 18-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	46.963	46.317	43.720
R3	45.618	44.972	43.350
R2	44.273	44.273	43.227
R1	43.627	43.627	43.103	43.278
PP	42.928	42.928	42.928	42.754
S1	42.282	42.282	42.857	41.933
S2	41.583	41.583	42.733
S3	40.238	40.937	42.610
S4	38.893	39.592	42.240

Weekly Pivots for week ending 15-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	51.300	50.129	44.348
R3	48.120	46.949	43.474
R2	44.940	44.940	43.182
R1	43.769	43.769	42.891	44.355
PP	41.760	41.760	41.760	42.052
S1	40.589	40.589	42.308	41.175
S2	38.580	38.580	42.016
S3	35.400	37.409	41.725
S4	32.220	34.229	40.850

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	43.575	39.750	3.825	8.9%	1.194	2.8%	84%	True	False	16,682
10	43.575	38.150	5.425	12.6%	1.191	2.8%	89%	True	False	12,499
20	43.575	35.795	7.780	18.1%	1.026	2.4%	92%	True	False	8,280
40	43.575	31.750	11.825	27.5%	1.118	2.6%	95%	True	False	5,169
60	43.575	26.450	17.125	39.8%	0.988	2.3%	97%	True	False	3,881
80	43.575	26.450	17.125	39.8%	0.908	2.1%	97%	True	False	3,085
100	43.575	26.450	17.125	39.8%	0.872	2.0%	97%	True	False	2,555
120	43.575	23.522	20.053	46.7%	0.859	2.0%	97%	True	False	2,193

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.340
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	49.291
2.618	47.096
1.618	45.751
1.000	44.920
0.618	44.406
HIGH	43.575
0.618	43.061
0.500	42.903
0.382	42.744
LOW	42.230
0.618	41.399
1.000	40.885
1.618	40.054
2.618	38.709
4.250	36.514

Fisher Pivots for day following 18-Apr-2011
Pivot	1 day	3 day
R1	42.954	42.664
PP	42.928	42.348
S1	42.903	42.033

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols