COMEX Silver Future July 2011

Trading Metrics calculated at close of trading on 19-Apr-2011

Day Change Summary
	Previous	Current
	18-Apr-2011	19-Apr-2011	Change	Change %	Previous Week
Open	43.085	43.360	0.275	0.6%	41.115
High	43.575	44.185	0.610	1.4%	42.930
Low	42.230	42.780	0.550	1.3%	39.750
Close	42.980	43.927	0.947	2.2%	42.599
Range	1.345	1.405	0.060	4.5%	3.180
ATR	1.137	1.156	0.019	1.7%	0.000
Volume	27,776	18,314	-9,462	-34.1%	68,221

Daily Pivots for day following 19-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	47.846	47.291	44.700
R3	46.441	45.886	44.313
R2	45.036	45.036	44.185
R1	44.481	44.481	44.056	44.759
PP	43.631	43.631	43.631	43.769
S1	43.076	43.076	43.798	43.354
S2	42.226	42.226	43.669
S3	40.821	41.671	43.541
S4	39.416	40.266	43.154

Weekly Pivots for week ending 15-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	51.300	50.129	44.348
R3	48.120	46.949	43.474
R2	44.940	44.940	43.182
R1	43.769	43.769	42.891	44.355
PP	41.760	41.760	41.760	42.052
S1	40.589	40.589	42.308	41.175
S2	38.580	38.580	42.016
S3	35.400	37.409	41.725
S4	32.220	34.229	40.850

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	44.185	40.085	4.100	9.3%	1.239	2.8%	94%	True	False	17,389
10	44.185	39.165	5.020	11.4%	1.213	2.8%	95%	True	False	13,676
20	44.185	36.175	8.010	18.2%	1.063	2.4%	97%	True	False	9,030
40	44.185	31.750	12.435	28.3%	1.109	2.5%	98%	True	False	5,542
60	44.185	26.450	17.735	40.4%	0.996	2.3%	99%	True	False	4,163
80	44.185	26.450	17.735	40.4%	0.920	2.1%	99%	True	False	3,313
100	44.185	26.450	17.735	40.4%	0.883	2.0%	99%	True	False	2,732
120	44.185	23.870	20.315	46.2%	0.866	2.0%	99%	True	False	2,341

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.350
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	50.156
2.618	47.863
1.618	46.458
1.000	45.590
0.618	45.053
HIGH	44.185
0.618	43.648
0.500	43.483
0.382	43.317
LOW	42.780
0.618	41.912
1.000	41.375
1.618	40.507
2.618	39.102
4.250	36.809

Fisher Pivots for day following 19-Apr-2011
Pivot	1 day	3 day
R1	43.779	43.627
PP	43.631	43.327
S1	43.483	43.028

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols