COMEX Silver Future July 2011

Trading Metrics calculated at close of trading on 21-Apr-2011

Day Change Summary
	Previous	Current
	20-Apr-2011	21-Apr-2011	Change	Change %	Previous Week
Open	43.930	45.175	1.245	2.8%	41.115
High	45.405	46.700	1.295	2.9%	42.930
Low	43.840	45.080	1.240	2.8%	39.750
Close	44.477	46.077	1.600	3.6%	42.599
Range	1.565	1.620	0.055	3.5%	3.180
ATR	1.186	1.260	0.074	6.3%	0.000
Volume	22,036	38,097	16,061	72.9%	68,221

Daily Pivots for day following 21-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	50.812	50.065	46.968
R3	49.192	48.445	46.523
R2	47.572	47.572	46.374
R1	46.825	46.825	46.226	47.199
PP	45.952	45.952	45.952	46.139
S1	45.205	45.205	45.929	45.579
S2	44.332	44.332	45.780
S3	42.712	43.585	45.632
S4	41.092	41.965	45.186

Weekly Pivots for week ending 15-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	51.300	50.129	44.348
R3	48.120	46.949	43.474
R2	44.940	44.940	43.182
R1	43.769	43.769	42.891	44.355
PP	41.760	41.760	41.760	42.052
S1	40.589	40.589	42.308	41.175
S2	38.580	38.580	42.016
S3	35.400	37.409	41.725
S4	32.220	34.229	40.850

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	46.700	41.870	4.830	10.5%	1.399	3.0%	87%	True	False	24,382
10	46.700	39.550	7.150	15.5%	1.417	3.1%	91%	True	False	17,972
20	46.700	36.455	10.245	22.2%	1.097	2.4%	94%	True	False	11,706
40	46.700	32.070	14.630	31.8%	1.113	2.4%	96%	True	False	6,972
60	46.700	26.450	20.250	43.9%	1.034	2.2%	97%	True	False	5,107
80	46.700	26.450	20.250	43.9%	0.944	2.0%	97%	True	False	4,058
100	46.700	26.450	20.250	43.9%	0.897	1.9%	97%	True	False	3,326
120	46.700	24.230	22.470	48.8%	0.887	1.9%	97%	True	False	2,839

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.339
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	53.585
2.618	50.941
1.618	49.321
1.000	48.320
0.618	47.701
HIGH	46.700
0.618	46.081
0.500	45.890
0.382	45.699
LOW	45.080
0.618	44.079
1.000	43.460
1.618	42.459
2.618	40.839
4.250	38.195

Fisher Pivots for day following 21-Apr-2011
Pivot	1 day	3 day
R1	46.015	45.631
PP	45.952	45.186
S1	45.890	44.740

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols