COMEX Silver Future July 2011

Trading Metrics calculated at close of trading on 25-Apr-2011

Day Change Summary
	Previous	Current
	21-Apr-2011	25-Apr-2011	Change	Change %	Previous Week
Open	45.175	47.130	1.955	4.3%	43.085
High	46.700	49.845	3.145	6.7%	46.700
Low	45.080	45.670	0.590	1.3%	42.230
Close	46.077	46.935	0.858	1.9%	46.077
Range	1.620	4.175	2.555	157.7%	4.470
ATR	1.260	1.468	0.208	16.5%	0.000
Volume	38,097	0	-38,097	-100.0%	106,223

Daily Pivots for day following 25-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	60.008	57.647	49.231
R3	55.833	53.472	48.083
R2	51.658	51.658	47.700
R1	49.297	49.297	47.318	48.390
PP	47.483	47.483	47.483	47.030
S1	45.122	45.122	46.552	44.215
S2	43.308	43.308	46.170
S3	39.133	40.947	45.787
S4	34.958	36.772	44.639

Weekly Pivots for week ending 22-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	58.412	56.715	48.536
R3	53.942	52.245	47.306
R2	49.472	49.472	46.897
R1	47.775	47.775	46.487	48.624
PP	45.002	45.002	45.002	45.427
S1	43.305	43.305	45.667	44.154
S2	40.532	40.532	45.258
S3	36.062	38.835	44.848
S4	31.592	34.365	43.619

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	49.845	42.230	7.615	16.2%	2.022	4.3%	62%	True	False	21,244
10	49.845	39.750	10.095	21.5%	1.692	3.6%	71%	True	False	17,444
20	49.845	36.455	13.390	28.5%	1.263	2.7%	78%	True	False	11,536
40	49.845	33.290	16.555	35.3%	1.185	2.5%	82%	True	False	6,925
60	49.845	26.450	23.395	49.8%	1.088	2.3%	88%	True	False	5,101
80	49.845	26.450	23.395	49.8%	0.990	2.1%	88%	True	False	4,054
100	49.845	26.450	23.395	49.8%	0.926	2.0%	88%	True	False	3,322
120	49.845	24.230	25.615	54.6%	0.918	2.0%	89%	True	False	2,837

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.472
Widest range in 187 trading days

Fibonacci Retracements and Extensions
4.250	67.589
2.618	60.775
1.618	56.600
1.000	54.020
0.618	52.425
HIGH	49.845
0.618	48.250
0.500	47.758
0.382	47.265
LOW	45.670
0.618	43.090
1.000	41.495
1.618	38.915
2.618	34.740
4.250	27.926

Fisher Pivots for day following 25-Apr-2011
Pivot	1 day	3 day
R1	47.758	46.904
PP	47.483	46.873
S1	47.209	46.843

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols