COMEX Silver Future July 2011

Trading Metrics calculated at close of trading on 26-Apr-2011

Day Change Summary
	Previous	Current
	25-Apr-2011	26-Apr-2011	Change	Change %	Previous Week
Open	47.130	46.985	-0.145	-0.3%	43.085
High	49.845	47.170	-2.675	-5.4%	46.700
Low	45.670	44.640	-1.030	-2.3%	42.230
Close	46.935	45.595	-1.340	-2.9%	46.077
Range	4.175	2.530	-1.645	-39.4%	4.470
ATR	1.468	1.544	0.076	5.2%	0.000
Volume	0	89,195	89,195		106,223

Daily Pivots for day following 26-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	53.392	52.023	46.987
R3	50.862	49.493	46.291
R2	48.332	48.332	46.059
R1	46.963	46.963	45.827	46.383
PP	45.802	45.802	45.802	45.511
S1	44.433	44.433	45.363	43.853
S2	43.272	43.272	45.131
S3	40.742	41.903	44.899
S4	38.212	39.373	44.204

Weekly Pivots for week ending 22-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	58.412	56.715	48.536
R3	53.942	52.245	47.306
R2	49.472	49.472	46.897
R1	47.775	47.775	46.487	48.624
PP	45.002	45.002	45.002	45.427
S1	43.305	43.305	45.667	44.154
S2	40.532	40.532	45.258
S3	36.062	38.835	44.848
S4	31.592	34.365	43.619

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	49.845	42.780	7.065	15.5%	2.259	5.0%	40%	False	False	33,528
10	49.845	39.750	10.095	22.1%	1.727	3.8%	58%	False	False	25,105
20	49.845	36.580	13.265	29.1%	1.341	2.9%	68%	False	False	15,803
40	49.845	33.615	16.230	35.6%	1.232	2.7%	74%	False	False	9,110
60	49.845	27.625	22.220	48.7%	1.104	2.4%	81%	False	False	6,583
80	49.845	26.450	23.395	51.3%	1.016	2.2%	82%	False	False	5,168
100	49.845	26.450	23.395	51.3%	0.944	2.1%	82%	False	False	4,212
120	49.845	24.230	25.615	56.2%	0.939	2.1%	83%	False	False	3,578

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.402
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	57.923
2.618	53.794
1.618	51.264
1.000	49.700
0.618	48.734
HIGH	47.170
0.618	46.204
0.500	45.905
0.382	45.606
LOW	44.640
0.618	43.076
1.000	42.110
1.618	40.546
2.618	38.016
4.250	33.888

Fisher Pivots for day following 26-Apr-2011
Pivot	1 day	3 day
R1	45.905	47.243
PP	45.802	46.693
S1	45.698	46.144

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols