COMEX Silver Future July 2011

Trading Metrics calculated at close of trading on 27-Apr-2011

Day Change Summary
	Previous	Current
	26-Apr-2011	27-Apr-2011	Change	Change %	Previous Week
Open	46.985	45.420	-1.565	-3.3%	43.085
High	47.170	48.330	1.160	2.5%	46.700
Low	44.640	44.850	0.210	0.5%	42.230
Close	45.595	47.865	2.270	5.0%	46.077
Range	2.530	3.480	0.950	37.5%	4.470
ATR	1.544	1.682	0.138	9.0%	0.000
Volume	89,195	123,115	33,920	38.0%	106,223

Daily Pivots for day following 27-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	57.455	56.140	49.779
R3	53.975	52.660	48.822
R2	50.495	50.495	48.503
R1	49.180	49.180	48.184	49.838
PP	47.015	47.015	47.015	47.344
S1	45.700	45.700	47.546	46.358
S2	43.535	43.535	47.227
S3	40.055	42.220	46.908
S4	36.575	38.740	45.951

Weekly Pivots for week ending 22-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	58.412	56.715	48.536
R3	53.942	52.245	47.306
R2	49.472	49.472	46.897
R1	47.775	47.775	46.487	48.624
PP	45.002	45.002	45.002	45.427
S1	43.305	43.305	45.667	44.154
S2	40.532	40.532	45.258
S3	36.062	38.835	44.848
S4	31.592	34.365	43.619

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	49.845	43.840	6.005	12.5%	2.674	5.6%	67%	False	False	54,488
10	49.845	40.085	9.760	20.4%	1.957	4.1%	80%	False	False	35,939
20	49.845	36.950	12.895	26.9%	1.481	3.1%	85%	False	False	21,682
40	49.845	33.615	16.230	33.9%	1.298	2.7%	88%	False	False	12,155
60	49.845	28.000	21.845	45.6%	1.149	2.4%	91%	False	False	8,618
80	49.845	26.450	23.395	48.9%	1.055	2.2%	92%	False	False	6,704
100	49.845	26.450	23.395	48.9%	0.974	2.0%	92%	False	False	5,442
120	49.845	25.095	24.750	51.7%	0.964	2.0%	92%	False	False	4,594

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.412
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	63.120
2.618	57.441
1.618	53.961
1.000	51.810
0.618	50.481
HIGH	48.330
0.618	47.001
0.500	46.590
0.382	46.179
LOW	44.850
0.618	42.699
1.000	41.370
1.618	39.219
2.618	35.739
4.250	30.060

Fisher Pivots for day following 27-Apr-2011
Pivot	1 day	3 day
R1	47.440	47.658
PP	47.015	47.450
S1	46.590	47.243

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols