COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 28-Apr-2011
Day Change Summary
Previous Current
27-Apr-2011 28-Apr-2011 Change Change % Previous Week
Open 45.420 47.810 2.390 5.3% 43.085
High 48.330 49.560 1.230 2.5% 46.700
Low 44.850 47.255 2.405 5.4% 42.230
Close 47.865 47.541 -0.324 -0.7% 46.077
Range 3.480 2.305 -1.175 -33.8% 4.470
ATR 1.682 1.727 0.044 2.6% 0.000
Volume 123,115 162,236 39,121 31.8% 106,223
Daily Pivots for day following 28-Apr-2011
Classic Woodie Camarilla DeMark
R4 55.034 53.592 48.809
R3 52.729 51.287 48.175
R2 50.424 50.424 47.964
R1 48.982 48.982 47.752 48.551
PP 48.119 48.119 48.119 47.903
S1 46.677 46.677 47.330 46.246
S2 45.814 45.814 47.118
S3 43.509 44.372 46.907
S4 41.204 42.067 46.273
Weekly Pivots for week ending 22-Apr-2011
Classic Woodie Camarilla DeMark
R4 58.412 56.715 48.536
R3 53.942 52.245 47.306
R2 49.472 49.472 46.897
R1 47.775 47.775 46.487 48.624
PP 45.002 45.002 45.002 45.427
S1 43.305 43.305 45.667 44.154
S2 40.532 40.532 45.258
S3 36.062 38.835 44.848
S4 31.592 34.365 43.619
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.845 44.640 5.205 10.9% 2.822 5.9% 56% False False 82,528
10 49.845 40.490 9.355 19.7% 2.116 4.4% 75% False False 50,603
20 49.845 37.150 12.695 26.7% 1.555 3.3% 82% False False 29,549
40 49.845 33.615 16.230 34.1% 1.337 2.8% 86% False False 16,187
60 49.845 28.055 21.790 45.8% 1.177 2.5% 89% False False 11,305
80 49.845 26.450 23.395 49.2% 1.075 2.3% 90% False False 8,730
100 49.845 26.450 23.395 49.2% 0.990 2.1% 90% False False 7,061
120 49.845 25.200 24.645 51.8% 0.972 2.0% 91% False False 5,941
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.459
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 59.356
2.618 55.594
1.618 53.289
1.000 51.865
0.618 50.984
HIGH 49.560
0.618 48.679
0.500 48.408
0.382 48.136
LOW 47.255
0.618 45.831
1.000 44.950
1.618 43.526
2.618 41.221
4.250 37.459
Fisher Pivots for day following 28-Apr-2011
Pivot 1 day 3 day
R1 48.408 47.394
PP 48.119 47.247
S1 47.830 47.100

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.