COMEX Silver Future July 2011

Trading Metrics calculated at close of trading on 28-Apr-2011

Day Change Summary
	Previous	Current
	27-Apr-2011	28-Apr-2011	Change	Change %	Previous Week
Open	45.420	47.810	2.390	5.3%	43.085
High	48.330	49.560	1.230	2.5%	46.700
Low	44.850	47.255	2.405	5.4%	42.230
Close	47.865	47.541	-0.324	-0.7%	46.077
Range	3.480	2.305	-1.175	-33.8%	4.470
ATR	1.682	1.727	0.044	2.6%	0.000
Volume	123,115	162,236	39,121	31.8%	106,223

Daily Pivots for day following 28-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	55.034	53.592	48.809
R3	52.729	51.287	48.175
R2	50.424	50.424	47.964
R1	48.982	48.982	47.752	48.551
PP	48.119	48.119	48.119	47.903
S1	46.677	46.677	47.330	46.246
S2	45.814	45.814	47.118
S3	43.509	44.372	46.907
S4	41.204	42.067	46.273

Weekly Pivots for week ending 22-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	58.412	56.715	48.536
R3	53.942	52.245	47.306
R2	49.472	49.472	46.897
R1	47.775	47.775	46.487	48.624
PP	45.002	45.002	45.002	45.427
S1	43.305	43.305	45.667	44.154
S2	40.532	40.532	45.258
S3	36.062	38.835	44.848
S4	31.592	34.365	43.619

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	49.845	44.640	5.205	10.9%	2.822	5.9%	56%	False	False	82,528
10	49.845	40.490	9.355	19.7%	2.116	4.4%	75%	False	False	50,603
20	49.845	37.150	12.695	26.7%	1.555	3.3%	82%	False	False	29,549
40	49.845	33.615	16.230	34.1%	1.337	2.8%	86%	False	False	16,187
60	49.845	28.055	21.790	45.8%	1.177	2.5%	89%	False	False	11,305
80	49.845	26.450	23.395	49.2%	1.075	2.3%	90%	False	False	8,730
100	49.845	26.450	23.395	49.2%	0.990	2.1%	90%	False	False	7,061
120	49.845	25.200	24.645	51.8%	0.972	2.0%	91%	False	False	5,941

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.459
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	59.356
2.618	55.594
1.618	53.289
1.000	51.865
0.618	50.984
HIGH	49.560
0.618	48.679
0.500	48.408
0.382	48.136
LOW	47.255
0.618	45.831
1.000	44.950
1.618	43.526
2.618	41.221
4.250	37.459

Fisher Pivots for day following 28-Apr-2011
Pivot	1 day	3 day
R1	48.408	47.394
PP	48.119	47.247
S1	47.830	47.100

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols