COMEX Silver Future July 2011

Trading Metrics calculated at close of trading on 29-Apr-2011

Day Change Summary
	Previous	Current
	28-Apr-2011	29-Apr-2011	Change	Change %	Previous Week
Open	47.810	48.490	0.680	1.4%	47.130
High	49.560	49.210	-0.350	-0.7%	49.845
Low	47.255	47.550	0.295	0.6%	44.640
Close	47.541	47.920	0.379	0.8%	47.920
Range	2.305	1.660	-0.645	-28.0%	5.205
ATR	1.727	1.722	-0.004	-0.2%	0.000
Volume	162,236	92,142	-70,094	-43.2%	466,688

Daily Pivots for day following 29-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	53.207	52.223	48.833
R3	51.547	50.563	48.377
R2	49.887	49.887	48.224
R1	48.903	48.903	48.072	48.565
PP	48.227	48.227	48.227	48.058
S1	47.243	47.243	47.768	46.905
S2	46.567	46.567	47.616
S3	44.907	45.583	47.464
S4	43.247	43.923	47.007

Weekly Pivots for week ending 29-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	63.083	60.707	50.783
R3	57.878	55.502	49.351
R2	52.673	52.673	48.874
R1	50.297	50.297	48.397	51.485
PP	47.468	47.468	47.468	48.063
S1	45.092	45.092	47.443	46.280
S2	42.263	42.263	46.966
S3	37.058	39.887	46.489
S4	31.853	34.682	45.057

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	49.845	44.640	5.205	10.9%	2.830	5.9%	63%	False	False	93,337
10	49.845	41.870	7.975	16.6%	2.115	4.4%	76%	False	False	58,859
20	49.845	37.150	12.695	26.5%	1.608	3.4%	85%	False	False	34,004
40	49.845	33.615	16.230	33.9%	1.357	2.8%	88%	False	False	18,434
60	49.845	28.055	21.790	45.5%	1.197	2.5%	91%	False	False	12,832
80	49.845	26.450	23.395	48.8%	1.078	2.2%	92%	False	False	9,868
100	49.845	26.450	23.395	48.8%	1.000	2.1%	92%	False	False	7,978
120	49.845	25.200	24.645	51.4%	0.978	2.0%	92%	False	False	6,706

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.510
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	56.265
2.618	53.556
1.618	51.896
1.000	50.870
0.618	50.236
HIGH	49.210
0.618	48.576
0.500	48.380
0.382	48.184
LOW	47.550
0.618	46.524
1.000	45.890
1.618	44.864
2.618	43.204
4.250	40.495

Fisher Pivots for day following 29-Apr-2011
Pivot	1 day	3 day
R1	48.380	47.682
PP	48.227	47.443
S1	48.073	47.205

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols