COMEX Silver Future July 2011
| Trading Metrics calculated at close of trading on 02-May-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2011 |
02-May-2011 |
Change |
Change % |
Previous Week |
| Open |
48.490 |
48.090 |
-0.400 |
-0.8% |
47.130 |
| High |
49.210 |
48.190 |
-1.020 |
-2.1% |
49.845 |
| Low |
47.550 |
42.200 |
-5.350 |
-11.3% |
44.640 |
| Close |
47.920 |
46.084 |
-1.836 |
-3.8% |
47.920 |
| Range |
1.660 |
5.990 |
4.330 |
260.8% |
5.205 |
| ATR |
1.722 |
2.027 |
0.305 |
17.7% |
0.000 |
| Volume |
92,142 |
173,501 |
81,359 |
88.3% |
466,688 |
|
| Daily Pivots for day following 02-May-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
63.461 |
60.763 |
49.379 |
|
| R3 |
57.471 |
54.773 |
47.731 |
|
| R2 |
51.481 |
51.481 |
47.182 |
|
| R1 |
48.783 |
48.783 |
46.633 |
47.137 |
| PP |
45.491 |
45.491 |
45.491 |
44.669 |
| S1 |
42.793 |
42.793 |
45.535 |
41.147 |
| S2 |
39.501 |
39.501 |
44.986 |
|
| S3 |
33.511 |
36.803 |
44.437 |
|
| S4 |
27.521 |
30.813 |
42.790 |
|
|
| Weekly Pivots for week ending 29-Apr-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
63.083 |
60.707 |
50.783 |
|
| R3 |
57.878 |
55.502 |
49.351 |
|
| R2 |
52.673 |
52.673 |
48.874 |
|
| R1 |
50.297 |
50.297 |
48.397 |
51.485 |
| PP |
47.468 |
47.468 |
47.468 |
48.063 |
| S1 |
45.092 |
45.092 |
47.443 |
46.280 |
| S2 |
42.263 |
42.263 |
46.966 |
|
| S3 |
37.058 |
39.887 |
46.489 |
|
| S4 |
31.853 |
34.682 |
45.057 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
49.560 |
42.200 |
7.360 |
16.0% |
3.193 |
6.9% |
53% |
False |
True |
128,037 |
| 10 |
49.845 |
42.200 |
7.645 |
16.6% |
2.608 |
5.7% |
51% |
False |
True |
74,641 |
| 20 |
49.845 |
37.850 |
11.995 |
26.0% |
1.872 |
4.1% |
69% |
False |
False |
42,322 |
| 40 |
49.845 |
33.615 |
16.230 |
35.2% |
1.474 |
3.2% |
77% |
False |
False |
22,734 |
| 60 |
49.845 |
28.790 |
21.055 |
45.7% |
1.282 |
2.8% |
82% |
False |
False |
15,714 |
| 80 |
49.845 |
26.450 |
23.395 |
50.8% |
1.144 |
2.5% |
84% |
False |
False |
12,027 |
| 100 |
49.845 |
26.450 |
23.395 |
50.8% |
1.039 |
2.3% |
84% |
False |
False |
9,709 |
| 120 |
49.845 |
25.200 |
24.645 |
53.5% |
1.020 |
2.2% |
85% |
False |
False |
8,149 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
73.648 |
|
2.618 |
63.872 |
|
1.618 |
57.882 |
|
1.000 |
54.180 |
|
0.618 |
51.892 |
|
HIGH |
48.190 |
|
0.618 |
45.902 |
|
0.500 |
45.195 |
|
0.382 |
44.488 |
|
LOW |
42.200 |
|
0.618 |
38.498 |
|
1.000 |
36.210 |
|
1.618 |
32.508 |
|
2.618 |
26.518 |
|
4.250 |
16.743 |
|
|
| Fisher Pivots for day following 02-May-2011 |
| Pivot |
1 day |
3 day |
| R1 |
45.788 |
46.016 |
| PP |
45.491 |
45.948 |
| S1 |
45.195 |
45.880 |
|