COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 02-May-2011
Day Change Summary
Previous Current
29-Apr-2011 02-May-2011 Change Change % Previous Week
Open 48.490 48.090 -0.400 -0.8% 47.130
High 49.210 48.190 -1.020 -2.1% 49.845
Low 47.550 42.200 -5.350 -11.3% 44.640
Close 47.920 46.084 -1.836 -3.8% 47.920
Range 1.660 5.990 4.330 260.8% 5.205
ATR 1.722 2.027 0.305 17.7% 0.000
Volume 92,142 173,501 81,359 88.3% 466,688
Daily Pivots for day following 02-May-2011
Classic Woodie Camarilla DeMark
R4 63.461 60.763 49.379
R3 57.471 54.773 47.731
R2 51.481 51.481 47.182
R1 48.783 48.783 46.633 47.137
PP 45.491 45.491 45.491 44.669
S1 42.793 42.793 45.535 41.147
S2 39.501 39.501 44.986
S3 33.511 36.803 44.437
S4 27.521 30.813 42.790
Weekly Pivots for week ending 29-Apr-2011
Classic Woodie Camarilla DeMark
R4 63.083 60.707 50.783
R3 57.878 55.502 49.351
R2 52.673 52.673 48.874
R1 50.297 50.297 48.397 51.485
PP 47.468 47.468 47.468 48.063
S1 45.092 45.092 47.443 46.280
S2 42.263 42.263 46.966
S3 37.058 39.887 46.489
S4 31.853 34.682 45.057
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.560 42.200 7.360 16.0% 3.193 6.9% 53% False True 128,037
10 49.845 42.200 7.645 16.6% 2.608 5.7% 51% False True 74,641
20 49.845 37.850 11.995 26.0% 1.872 4.1% 69% False False 42,322
40 49.845 33.615 16.230 35.2% 1.474 3.2% 77% False False 22,734
60 49.845 28.790 21.055 45.7% 1.282 2.8% 82% False False 15,714
80 49.845 26.450 23.395 50.8% 1.144 2.5% 84% False False 12,027
100 49.845 26.450 23.395 50.8% 1.039 2.3% 84% False False 9,709
120 49.845 25.200 24.645 53.5% 1.020 2.2% 85% False False 8,149
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.485
Widest range in 192 trading days
Fibonacci Retracements and Extensions
4.250 73.648
2.618 63.872
1.618 57.882
1.000 54.180
0.618 51.892
HIGH 48.190
0.618 45.902
0.500 45.195
0.382 44.488
LOW 42.200
0.618 38.498
1.000 36.210
1.618 32.508
2.618 26.518
4.250 16.743
Fisher Pivots for day following 02-May-2011
Pivot 1 day 3 day
R1 45.788 46.016
PP 45.491 45.948
S1 45.195 45.880

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.