COMEX Silver Future July 2011

Trading Metrics calculated at close of trading on 04-May-2011

Day Change Summary
	Previous	Current
	03-May-2011	04-May-2011	Change	Change %	Previous Week
Open	44.030	41.665	-2.365	-5.4%	47.130
High	45.600	42.325	-3.275	-7.2%	49.845
Low	40.600	38.940	-1.660	-4.1%	44.640
Close	42.585	39.388	-3.197	-7.5%	47.920
Range	5.000	3.385	-1.615	-32.3%	5.205
ATR	2.274	2.372	0.098	4.3%	0.000
Volume	156,083	152,035	-4,048	-2.6%	466,688

Daily Pivots for day following 04-May-2011
	Classic	Woodie	Camarilla	DeMark
R4	50.373	48.265	41.250
R3	46.988	44.880	40.319
R2	43.603	43.603	40.009
R1	41.495	41.495	39.698	40.857
PP	40.218	40.218	40.218	39.898
S1	38.110	38.110	39.078	37.472
S2	36.833	36.833	38.767
S3	33.448	34.725	38.457
S4	30.063	31.340	37.526

Weekly Pivots for week ending 29-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	63.083	60.707	50.783
R3	57.878	55.502	49.351
R2	52.673	52.673	48.874
R1	50.297	50.297	48.397	51.485
PP	47.468	47.468	47.468	48.063
S1	45.092	45.092	47.443	46.280
S2	42.263	42.263	46.966
S3	37.058	39.887	46.489
S4	31.853	34.682	45.057

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	49.560	38.940	10.620	27.0%	3.668	9.3%	4%	False	True	147,199
10	49.845	38.940	10.905	27.7%	3.171	8.1%	4%	False	True	100,844
20	49.845	38.940	10.905	27.7%	2.192	5.6%	4%	False	True	57,260
40	49.845	33.615	16.230	41.2%	1.633	4.1%	36%	False	False	30,309
60	49.845	29.330	20.515	52.1%	1.408	3.6%	49%	False	False	20,789
80	49.845	26.450	23.395	59.4%	1.233	3.1%	55%	False	False	15,856
100	49.845	26.450	23.395	59.4%	1.111	2.8%	55%	False	False	12,775
120	49.845	25.200	24.645	62.6%	1.059	2.7%	58%	False	False	10,706

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.601
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	56.711
2.618	51.187
1.618	47.802
1.000	45.710
0.618	44.417
HIGH	42.325
0.618	41.032
0.500	40.633
0.382	40.233
LOW	38.940
0.618	36.848
1.000	35.555
1.618	33.463
2.618	30.078
4.250	24.554

Fisher Pivots for day following 04-May-2011
Pivot	1 day	3 day
R1	40.633	43.565
PP	40.218	42.173
S1	39.803	40.780

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols