COMEX Silver Future July 2011
| Trading Metrics calculated at close of trading on 05-May-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2011 |
05-May-2011 |
Change |
Change % |
Previous Week |
| Open |
41.665 |
39.200 |
-2.465 |
-5.9% |
47.130 |
| High |
42.325 |
39.565 |
-2.760 |
-6.5% |
49.845 |
| Low |
38.940 |
34.250 |
-4.690 |
-12.0% |
44.640 |
| Close |
39.388 |
34.675 |
-4.713 |
-12.0% |
47.920 |
| Range |
3.385 |
5.315 |
1.930 |
57.0% |
5.205 |
| ATR |
2.372 |
2.582 |
0.210 |
8.9% |
0.000 |
| Volume |
152,035 |
186,649 |
34,614 |
22.8% |
466,688 |
|
| Daily Pivots for day following 05-May-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
52.108 |
48.707 |
37.598 |
|
| R3 |
46.793 |
43.392 |
36.137 |
|
| R2 |
41.478 |
41.478 |
35.649 |
|
| R1 |
38.077 |
38.077 |
35.162 |
37.120 |
| PP |
36.163 |
36.163 |
36.163 |
35.685 |
| S1 |
32.762 |
32.762 |
34.188 |
31.805 |
| S2 |
30.848 |
30.848 |
33.701 |
|
| S3 |
25.533 |
27.447 |
33.213 |
|
| S4 |
20.218 |
22.132 |
31.752 |
|
|
| Weekly Pivots for week ending 29-Apr-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
63.083 |
60.707 |
50.783 |
|
| R3 |
57.878 |
55.502 |
49.351 |
|
| R2 |
52.673 |
52.673 |
48.874 |
|
| R1 |
50.297 |
50.297 |
48.397 |
51.485 |
| PP |
47.468 |
47.468 |
47.468 |
48.063 |
| S1 |
45.092 |
45.092 |
47.443 |
46.280 |
| S2 |
42.263 |
42.263 |
46.966 |
|
| S3 |
37.058 |
39.887 |
46.489 |
|
| S4 |
31.853 |
34.682 |
45.057 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
49.210 |
34.250 |
14.960 |
43.1% |
4.270 |
12.3% |
3% |
False |
True |
152,082 |
| 10 |
49.845 |
34.250 |
15.595 |
45.0% |
3.546 |
10.2% |
3% |
False |
True |
117,305 |
| 20 |
49.845 |
34.250 |
15.595 |
45.0% |
2.426 |
7.0% |
3% |
False |
True |
66,227 |
| 40 |
49.845 |
33.615 |
16.230 |
46.8% |
1.746 |
5.0% |
7% |
False |
False |
34,947 |
| 60 |
49.845 |
29.770 |
20.075 |
57.9% |
1.479 |
4.3% |
24% |
False |
False |
23,876 |
| 80 |
49.845 |
26.450 |
23.395 |
67.5% |
1.294 |
3.7% |
35% |
False |
False |
18,181 |
| 100 |
49.845 |
26.450 |
23.395 |
67.5% |
1.155 |
3.3% |
35% |
False |
False |
14,639 |
| 120 |
49.845 |
25.200 |
24.645 |
71.1% |
1.097 |
3.2% |
38% |
False |
False |
12,258 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
62.154 |
|
2.618 |
53.480 |
|
1.618 |
48.165 |
|
1.000 |
44.880 |
|
0.618 |
42.850 |
|
HIGH |
39.565 |
|
0.618 |
37.535 |
|
0.500 |
36.908 |
|
0.382 |
36.280 |
|
LOW |
34.250 |
|
0.618 |
30.965 |
|
1.000 |
28.935 |
|
1.618 |
25.650 |
|
2.618 |
20.335 |
|
4.250 |
11.661 |
|
|
| Fisher Pivots for day following 05-May-2011 |
| Pivot |
1 day |
3 day |
| R1 |
36.908 |
39.925 |
| PP |
36.163 |
38.175 |
| S1 |
35.419 |
36.425 |
|