COMEX Silver Future July 2011
| Trading Metrics calculated at close of trading on 06-May-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2011 |
06-May-2011 |
Change |
Change % |
Previous Week |
| Open |
39.200 |
34.770 |
-4.430 |
-11.3% |
48.090 |
| High |
39.565 |
36.430 |
-3.135 |
-7.9% |
48.190 |
| Low |
34.250 |
33.035 |
-1.215 |
-3.5% |
33.035 |
| Close |
34.675 |
35.287 |
0.612 |
1.8% |
35.287 |
| Range |
5.315 |
3.395 |
-1.920 |
-36.1% |
15.155 |
| ATR |
2.582 |
2.640 |
0.058 |
2.2% |
0.000 |
| Volume |
186,649 |
171,625 |
-15,024 |
-8.0% |
839,893 |
|
| Daily Pivots for day following 06-May-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
45.102 |
43.590 |
37.154 |
|
| R3 |
41.707 |
40.195 |
36.221 |
|
| R2 |
38.312 |
38.312 |
35.909 |
|
| R1 |
36.800 |
36.800 |
35.598 |
37.556 |
| PP |
34.917 |
34.917 |
34.917 |
35.296 |
| S1 |
33.405 |
33.405 |
34.976 |
34.161 |
| S2 |
31.522 |
31.522 |
34.665 |
|
| S3 |
28.127 |
30.010 |
34.353 |
|
| S4 |
24.732 |
26.615 |
33.420 |
|
|
| Weekly Pivots for week ending 06-May-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.302 |
74.950 |
43.622 |
|
| R3 |
69.147 |
59.795 |
39.455 |
|
| R2 |
53.992 |
53.992 |
38.065 |
|
| R1 |
44.640 |
44.640 |
36.676 |
41.739 |
| PP |
38.837 |
38.837 |
38.837 |
37.387 |
| S1 |
29.485 |
29.485 |
33.898 |
26.584 |
| S2 |
23.682 |
23.682 |
32.509 |
|
| S3 |
8.527 |
14.330 |
31.119 |
|
| S4 |
-6.628 |
-0.825 |
26.952 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
48.190 |
33.035 |
15.155 |
42.9% |
4.617 |
13.1% |
15% |
False |
True |
167,978 |
| 10 |
49.845 |
33.035 |
16.810 |
47.6% |
3.724 |
10.6% |
13% |
False |
True |
130,658 |
| 20 |
49.845 |
33.035 |
16.810 |
47.6% |
2.570 |
7.3% |
13% |
False |
True |
74,315 |
| 40 |
49.845 |
33.035 |
16.810 |
47.6% |
1.793 |
5.1% |
13% |
False |
True |
39,202 |
| 60 |
49.845 |
29.770 |
20.075 |
56.9% |
1.529 |
4.3% |
27% |
False |
False |
26,714 |
| 80 |
49.845 |
26.450 |
23.395 |
66.3% |
1.330 |
3.8% |
38% |
False |
False |
20,322 |
| 100 |
49.845 |
26.450 |
23.395 |
66.3% |
1.177 |
3.3% |
38% |
False |
False |
16,352 |
| 120 |
49.845 |
25.200 |
24.645 |
69.8% |
1.116 |
3.2% |
41% |
False |
False |
13,687 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
50.859 |
|
2.618 |
45.318 |
|
1.618 |
41.923 |
|
1.000 |
39.825 |
|
0.618 |
38.528 |
|
HIGH |
36.430 |
|
0.618 |
35.133 |
|
0.500 |
34.733 |
|
0.382 |
34.332 |
|
LOW |
33.035 |
|
0.618 |
30.937 |
|
1.000 |
29.640 |
|
1.618 |
27.542 |
|
2.618 |
24.147 |
|
4.250 |
18.606 |
|
|
| Fisher Pivots for day following 06-May-2011 |
| Pivot |
1 day |
3 day |
| R1 |
35.102 |
37.680 |
| PP |
34.917 |
36.882 |
| S1 |
34.733 |
36.085 |
|