COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 10-May-2011
Day Change Summary
Previous Current
09-May-2011 10-May-2011 Change Change % Previous Week
Open 35.690 37.735 2.045 5.7% 48.090
High 37.975 38.815 0.840 2.2% 48.190
Low 35.190 37.300 2.110 6.0% 33.035
Close 37.116 38.486 1.370 3.7% 35.287
Range 2.785 1.515 -1.270 -45.6% 15.155
ATR 2.651 2.583 -0.068 -2.6% 0.000
Volume 92,143 87,641 -4,502 -4.9% 839,893
Daily Pivots for day following 10-May-2011
Classic Woodie Camarilla DeMark
R4 42.745 42.131 39.319
R3 41.230 40.616 38.903
R2 39.715 39.715 38.764
R1 39.101 39.101 38.625 39.408
PP 38.200 38.200 38.200 38.354
S1 37.586 37.586 38.347 37.893
S2 36.685 36.685 38.208
S3 35.170 36.071 38.069
S4 33.655 34.556 37.653
Weekly Pivots for week ending 06-May-2011
Classic Woodie Camarilla DeMark
R4 84.302 74.950 43.622
R3 69.147 59.795 39.455
R2 53.992 53.992 38.065
R1 44.640 44.640 36.676 41.739
PP 38.837 38.837 38.837 37.387
S1 29.485 29.485 33.898 26.584
S2 23.682 23.682 32.509
S3 8.527 14.330 31.119
S4 -6.628 -0.825 26.952
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42.325 33.035 9.290 24.1% 3.279 8.5% 59% False False 138,018
10 49.560 33.035 16.525 42.9% 3.483 9.1% 33% False False 139,717
20 49.845 33.035 16.810 43.7% 2.605 6.8% 32% False False 82,411
40 49.845 33.035 16.810 43.7% 1.827 4.7% 32% False False 43,579
60 49.845 29.910 19.935 51.8% 1.584 4.1% 43% False False 29,672
80 49.845 26.450 23.395 60.8% 1.368 3.6% 51% False False 22,551
100 49.845 26.450 23.395 60.8% 1.210 3.1% 51% False False 18,140
120 49.845 25.400 24.445 63.5% 1.140 3.0% 54% False False 15,180
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.714
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 45.254
2.618 42.781
1.618 41.266
1.000 40.330
0.618 39.751
HIGH 38.815
0.618 38.236
0.500 38.058
0.382 37.879
LOW 37.300
0.618 36.364
1.000 35.785
1.618 34.849
2.618 33.334
4.250 30.861
Fisher Pivots for day following 10-May-2011
Pivot 1 day 3 day
R1 38.343 37.632
PP 38.200 36.779
S1 38.058 35.925

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.