COMEX Silver Future July 2011

Trading Metrics calculated at close of trading on 10-May-2011

Day Change Summary
	Previous	Current
	09-May-2011	10-May-2011	Change	Change %	Previous Week
Open	35.690	37.735	2.045	5.7%	48.090
High	37.975	38.815	0.840	2.2%	48.190
Low	35.190	37.300	2.110	6.0%	33.035
Close	37.116	38.486	1.370	3.7%	35.287
Range	2.785	1.515	-1.270	-45.6%	15.155
ATR	2.651	2.583	-0.068	-2.6%	0.000
Volume	92,143	87,641	-4,502	-4.9%	839,893

Daily Pivots for day following 10-May-2011
	Classic	Woodie	Camarilla	DeMark
R4	42.745	42.131	39.319
R3	41.230	40.616	38.903
R2	39.715	39.715	38.764
R1	39.101	39.101	38.625	39.408
PP	38.200	38.200	38.200	38.354
S1	37.586	37.586	38.347	37.893
S2	36.685	36.685	38.208
S3	35.170	36.071	38.069
S4	33.655	34.556	37.653

Weekly Pivots for week ending 06-May-2011
	Classic	Woodie	Camarilla	DeMark
R4	84.302	74.950	43.622
R3	69.147	59.795	39.455
R2	53.992	53.992	38.065
R1	44.640	44.640	36.676	41.739
PP	38.837	38.837	38.837	37.387
S1	29.485	29.485	33.898	26.584
S2	23.682	23.682	32.509
S3	8.527	14.330	31.119
S4	-6.628	-0.825	26.952

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	42.325	33.035	9.290	24.1%	3.279	8.5%	59%	False	False	138,018
10	49.560	33.035	16.525	42.9%	3.483	9.1%	33%	False	False	139,717
20	49.845	33.035	16.810	43.7%	2.605	6.8%	32%	False	False	82,411
40	49.845	33.035	16.810	43.7%	1.827	4.7%	32%	False	False	43,579
60	49.845	29.910	19.935	51.8%	1.584	4.1%	43%	False	False	29,672
80	49.845	26.450	23.395	60.8%	1.368	3.6%	51%	False	False	22,551
100	49.845	26.450	23.395	60.8%	1.210	3.1%	51%	False	False	18,140
120	49.845	25.400	24.445	63.5%	1.140	3.0%	54%	False	False	15,180

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.714
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	45.254
2.618	42.781
1.618	41.266
1.000	40.330
0.618	39.751
HIGH	38.815
0.618	38.236
0.500	38.058
0.382	37.879
LOW	37.300
0.618	36.364
1.000	35.785
1.618	34.849
2.618	33.334
4.250	30.861

Fisher Pivots for day following 10-May-2011
Pivot	1 day	3 day
R1	38.343	37.632
PP	38.200	36.779
S1	38.058	35.925

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols