COMEX Silver Future July 2011

Trading Metrics calculated at close of trading on 11-May-2011

Day Change Summary
	Previous	Current
	10-May-2011	11-May-2011	Change	Change %	Previous Week
Open	37.735	38.520	0.785	2.1%	48.090
High	38.815	39.470	0.655	1.7%	48.190
Low	37.300	35.015	-2.285	-6.1%	33.035
Close	38.486	35.140	-3.346	-8.7%	35.287
Range	1.515	4.455	2.940	194.1%	15.155
ATR	2.583	2.716	0.134	5.2%	0.000
Volume	87,641	132,018	44,377	50.6%	839,893

Daily Pivots for day following 11-May-2011
	Classic	Woodie	Camarilla	DeMark
R4	49.907	46.978	37.590
R3	45.452	42.523	36.365
R2	40.997	40.997	35.957
R1	38.068	38.068	35.548	37.305
PP	36.542	36.542	36.542	36.160
S1	33.613	33.613	34.732	32.850
S2	32.087	32.087	34.323
S3	27.632	29.158	33.915
S4	23.177	24.703	32.690

Weekly Pivots for week ending 06-May-2011
	Classic	Woodie	Camarilla	DeMark
R4	84.302	74.950	43.622
R3	69.147	59.795	39.455
R2	53.992	53.992	38.065
R1	44.640	44.640	36.676	41.739
PP	38.837	38.837	38.837	37.387
S1	29.485	29.485	33.898	26.584
S2	23.682	23.682	32.509
S3	8.527	14.330	31.119
S4	-6.628	-0.825	26.952

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39.565	33.035	6.530	18.6%	3.493	9.9%	32%	False	False	134,015
10	49.560	33.035	16.525	47.0%	3.581	10.2%	13%	False	False	140,607
20	49.845	33.035	16.810	47.8%	2.769	7.9%	13%	False	False	88,273
40	49.845	33.035	16.810	47.8%	1.881	5.4%	13%	False	False	46,820
60	49.845	30.330	19.515	55.5%	1.645	4.7%	25%	False	False	31,842
80	49.845	26.450	23.395	66.6%	1.415	4.0%	37%	False	False	24,177
100	49.845	26.450	23.395	66.6%	1.249	3.6%	37%	False	False	19,459
120	49.845	26.090	23.755	67.6%	1.172	3.3%	38%	False	False	16,277

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.752
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	58.404
2.618	51.133
1.618	46.678
1.000	43.925
0.618	42.223
HIGH	39.470
0.618	37.768
0.500	37.243
0.382	36.717
LOW	35.015
0.618	32.262
1.000	30.560
1.618	27.807
2.618	23.352
4.250	16.081

Fisher Pivots for day following 11-May-2011
Pivot	1 day	3 day
R1	37.243	37.243
PP	36.542	36.542
S1	35.841	35.841

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols