COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 12-May-2011
Day Change Summary
Previous Current
11-May-2011 12-May-2011 Change Change % Previous Week
Open 38.520 35.110 -3.410 -8.9% 48.090
High 39.470 35.890 -3.580 -9.1% 48.190
Low 35.015 32.300 -2.715 -7.8% 33.035
Close 35.140 34.550 -0.590 -1.7% 35.287
Range 4.455 3.590 -0.865 -19.4% 15.155
ATR 2.716 2.779 0.062 2.3% 0.000
Volume 132,018 143,676 11,658 8.8% 839,893
Daily Pivots for day following 12-May-2011
Classic Woodie Camarilla DeMark
R4 45.017 43.373 36.525
R3 41.427 39.783 35.537
R2 37.837 37.837 35.208
R1 36.193 36.193 34.879 35.220
PP 34.247 34.247 34.247 33.760
S1 32.603 32.603 34.221 31.630
S2 30.657 30.657 33.892
S3 27.067 29.013 33.563
S4 23.477 25.423 32.576
Weekly Pivots for week ending 06-May-2011
Classic Woodie Camarilla DeMark
R4 84.302 74.950 43.622
R3 69.147 59.795 39.455
R2 53.992 53.992 38.065
R1 44.640 44.640 36.676 41.739
PP 38.837 38.837 38.837 37.387
S1 29.485 29.485 33.898 26.584
S2 23.682 23.682 32.509
S3 8.527 14.330 31.119
S4 -6.628 -0.825 26.952
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.470 32.300 7.170 20.8% 3.148 9.1% 31% False True 125,420
10 49.210 32.300 16.910 48.9% 3.709 10.7% 13% False True 138,751
20 49.845 32.300 17.545 50.8% 2.912 8.4% 13% False True 94,677
40 49.845 32.300 17.545 50.8% 1.941 5.6% 13% False True 50,329
60 49.845 30.330 19.515 56.5% 1.699 4.9% 22% False False 34,211
80 49.845 26.450 23.395 67.7% 1.448 4.2% 35% False False 25,969
100 49.845 26.450 23.395 67.7% 1.280 3.7% 35% False False 20,890
120 49.845 26.450 23.395 67.7% 1.193 3.5% 35% False False 17,472
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.774
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 51.148
2.618 45.289
1.618 41.699
1.000 39.480
0.618 38.109
HIGH 35.890
0.618 34.519
0.500 34.095
0.382 33.671
LOW 32.300
0.618 30.081
1.000 28.710
1.618 26.491
2.618 22.901
4.250 17.043
Fisher Pivots for day following 12-May-2011
Pivot 1 day 3 day
R1 34.398 35.885
PP 34.247 35.440
S1 34.095 34.995

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.