COMEX Silver Future July 2011

Trading Metrics calculated at close of trading on 13-May-2011

Day Change Summary
	Previous	Current
	12-May-2011	13-May-2011	Change	Change %	Previous Week
Open	35.110	34.595	-0.515	-1.5%	35.690
High	35.890	36.450	0.560	1.6%	39.470
Low	32.300	33.915	1.615	5.0%	32.300
Close	34.550	34.950	0.400	1.2%	34.950
Range	3.590	2.535	-1.055	-29.4%	7.170
ATR	2.779	2.761	-0.017	-0.6%	0.000
Volume	143,676	110,825	-32,851	-22.9%	566,303

Daily Pivots for day following 13-May-2011
	Classic	Woodie	Camarilla	DeMark
R4	42.710	41.365	36.344
R3	40.175	38.830	35.647
R2	37.640	37.640	35.415
R1	36.295	36.295	35.182	36.968
PP	35.105	35.105	35.105	35.441
S1	33.760	33.760	34.718	34.433
S2	32.570	32.570	34.485
S3	30.035	31.225	34.253
S4	27.500	28.690	33.556

Weekly Pivots for week ending 13-May-2011
	Classic	Woodie	Camarilla	DeMark
R4	57.083	53.187	38.894
R3	49.913	46.017	36.922
R2	42.743	42.743	36.265
R1	38.847	38.847	35.607	37.210
PP	35.573	35.573	35.573	34.755
S1	31.677	31.677	34.293	30.040
S2	28.403	28.403	33.636
S3	21.233	24.507	32.978
S4	14.063	17.337	31.007

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39.470	32.300	7.170	20.5%	2.976	8.5%	37%	False	False	113,260
10	48.190	32.300	15.890	45.5%	3.797	10.9%	17%	False	False	140,619
20	49.845	32.300	17.545	50.2%	2.956	8.5%	15%	False	False	99,739
40	49.845	32.300	17.545	50.2%	1.979	5.7%	15%	False	False	53,060
60	49.845	30.610	19.235	55.0%	1.730	5.0%	23%	False	False	36,043
80	49.845	26.450	23.395	66.9%	1.471	4.2%	36%	False	False	27,348
100	49.845	26.450	23.395	66.9%	1.300	3.7%	36%	False	False	21,994
120	49.845	26.450	23.395	66.9%	1.207	3.5%	36%	False	False	18,394

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.770
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	47.224
2.618	43.087
1.618	40.552
1.000	38.985
0.618	38.017
HIGH	36.450
0.618	35.482
0.500	35.183
0.382	34.883
LOW	33.915
0.618	32.348
1.000	31.380
1.618	29.813
2.618	27.278
4.250	23.141

Fisher Pivots for day following 13-May-2011
Pivot	1 day	3 day
R1	35.183	35.885
PP	35.105	35.573
S1	35.028	35.262

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols