COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 16-May-2011
Day Change Summary
Previous Current
13-May-2011 16-May-2011 Change Change % Previous Week
Open 34.595 35.245 0.650 1.9% 35.690
High 36.450 35.400 -1.050 -2.9% 39.470
Low 33.915 33.480 -0.435 -1.3% 32.300
Close 34.950 34.132 -0.818 -2.3% 34.950
Range 2.535 1.920 -0.615 -24.3% 7.170
ATR 2.761 2.701 -0.060 -2.2% 0.000
Volume 110,825 79,441 -31,384 -28.3% 566,303
Daily Pivots for day following 16-May-2011
Classic Woodie Camarilla DeMark
R4 40.097 39.035 35.188
R3 38.177 37.115 34.660
R2 36.257 36.257 34.484
R1 35.195 35.195 34.308 34.766
PP 34.337 34.337 34.337 34.123
S1 33.275 33.275 33.956 32.846
S2 32.417 32.417 33.780
S3 30.497 31.355 33.604
S4 28.577 29.435 33.076
Weekly Pivots for week ending 13-May-2011
Classic Woodie Camarilla DeMark
R4 57.083 53.187 38.894
R3 49.913 46.017 36.922
R2 42.743 42.743 36.265
R1 38.847 38.847 35.607 37.210
PP 35.573 35.573 35.573 34.755
S1 31.677 31.677 34.293 30.040
S2 28.403 28.403 33.636
S3 21.233 24.507 32.978
S4 14.063 17.337 31.007
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.470 32.300 7.170 21.0% 2.803 8.2% 26% False False 110,720
10 45.600 32.300 13.300 39.0% 3.390 9.9% 14% False False 131,213
20 49.845 32.300 17.545 51.4% 2.999 8.8% 10% False False 102,927
40 49.845 32.300 17.545 51.4% 1.999 5.9% 10% False False 54,965
60 49.845 31.620 18.225 53.4% 1.743 5.1% 14% False False 37,324
80 49.845 26.450 23.395 68.5% 1.480 4.3% 33% False False 28,316
100 49.845 26.450 23.395 68.5% 1.315 3.9% 33% False False 22,776
120 49.845 26.450 23.395 68.5% 1.219 3.6% 33% False False 19,054
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.776
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 43.560
2.618 40.427
1.618 38.507
1.000 37.320
0.618 36.587
HIGH 35.400
0.618 34.667
0.500 34.440
0.382 34.213
LOW 33.480
0.618 32.293
1.000 31.560
1.618 30.373
2.618 28.453
4.250 25.320
Fisher Pivots for day following 16-May-2011
Pivot 1 day 3 day
R1 34.440 34.375
PP 34.337 34.294
S1 34.235 34.213

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.