COMEX Silver Future July 2011

Trading Metrics calculated at close of trading on 17-May-2011

Day Change Summary
	Previous	Current
	16-May-2011	17-May-2011	Change	Change %	Previous Week
Open	35.245	33.580	-1.665	-4.7%	35.690
High	35.400	34.380	-1.020	-2.9%	39.470
Low	33.480	32.960	-0.520	-1.6%	32.300
Close	34.132	33.491	-0.641	-1.9%	34.950
Range	1.920	1.420	-0.500	-26.0%	7.170
ATR	2.701	2.610	-0.092	-3.4%	0.000
Volume	79,441	80,117	676	0.9%	566,303

Daily Pivots for day following 17-May-2011
	Classic	Woodie	Camarilla	DeMark
R4	37.870	37.101	34.272
R3	36.450	35.681	33.882
R2	35.030	35.030	33.751
R1	34.261	34.261	33.621	33.936
PP	33.610	33.610	33.610	33.448
S1	32.841	32.841	33.361	32.516
S2	32.190	32.190	33.231
S3	30.770	31.421	33.101
S4	29.350	30.001	32.710

Weekly Pivots for week ending 13-May-2011
	Classic	Woodie	Camarilla	DeMark
R4	57.083	53.187	38.894
R3	49.913	46.017	36.922
R2	42.743	42.743	36.265
R1	38.847	38.847	35.607	37.210
PP	35.573	35.573	35.573	34.755
S1	31.677	31.677	34.293	30.040
S2	28.403	28.403	33.636
S3	21.233	24.507	32.978
S4	14.063	17.337	31.007

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39.470	32.300	7.170	21.4%	2.784	8.3%	17%	False	False	109,215
10	42.325	32.300	10.025	29.9%	3.032	9.1%	12%	False	False	123,617
20	49.845	32.300	17.545	52.4%	3.002	9.0%	7%	False	False	105,544
40	49.845	32.300	17.545	52.4%	2.014	6.0%	7%	False	False	56,912
60	49.845	31.750	18.095	54.0%	1.746	5.2%	10%	False	False	38,627
80	49.845	26.450	23.395	69.9%	1.492	4.5%	30%	False	False	29,297
100	49.845	26.450	23.395	69.9%	1.327	4.0%	30%	False	False	23,577
120	49.845	26.450	23.395	69.9%	1.227	3.7%	30%	False	False	19,720

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.681
Narrowest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	40.415
2.618	38.098
1.618	36.678
1.000	35.800
0.618	35.258
HIGH	34.380
0.618	33.838
0.500	33.670
0.382	33.502
LOW	32.960
0.618	32.082
1.000	31.540
1.618	30.662
2.618	29.242
4.250	26.925

Fisher Pivots for day following 17-May-2011
Pivot	1 day	3 day
R1	33.670	34.705
PP	33.610	34.300
S1	33.551	33.896

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols