COMEX Silver Future July 2011

Trading Metrics calculated at close of trading on 18-May-2011

Day Change Summary
	Previous	Current
	17-May-2011	18-May-2011	Change	Change %	Previous Week
Open	33.580	33.975	0.395	1.2%	35.690
High	34.380	35.550	1.170	3.4%	39.470
Low	32.960	33.850	0.890	2.7%	32.300
Close	33.491	35.097	1.606	4.8%	34.950
Range	1.420	1.700	0.280	19.7%	7.170
ATR	2.610	2.570	-0.039	-1.5%	0.000
Volume	80,117	71,058	-9,059	-11.3%	566,303

Daily Pivots for day following 18-May-2011
	Classic	Woodie	Camarilla	DeMark
R4	39.932	39.215	36.032
R3	38.232	37.515	35.565
R2	36.532	36.532	35.409
R1	35.815	35.815	35.253	36.174
PP	34.832	34.832	34.832	35.012
S1	34.115	34.115	34.941	34.474
S2	33.132	33.132	34.785
S3	31.432	32.415	34.630
S4	29.732	30.715	34.162

Weekly Pivots for week ending 13-May-2011
	Classic	Woodie	Camarilla	DeMark
R4	57.083	53.187	38.894
R3	49.913	46.017	36.922
R2	42.743	42.743	36.265
R1	38.847	38.847	35.607	37.210
PP	35.573	35.573	35.573	34.755
S1	31.677	31.677	34.293	30.040
S2	28.403	28.403	33.636
S3	21.233	24.507	32.978
S4	14.063	17.337	31.007

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36.450	32.300	4.150	11.8%	2.233	6.4%	67%	False	False	97,023
10	39.565	32.300	7.265	20.7%	2.863	8.2%	38%	False	False	115,519
20	49.845	32.300	17.545	50.0%	3.017	8.6%	16%	False	False	108,181
40	49.845	32.300	17.545	50.0%	2.040	5.8%	16%	False	False	58,606
60	49.845	31.750	18.095	51.6%	1.745	5.0%	18%	False	False	39,755
80	49.845	26.450	23.395	66.7%	1.501	4.3%	37%	False	False	30,168
100	49.845	26.450	23.395	66.7%	1.340	3.8%	37%	False	False	24,287
120	49.845	26.450	23.395	66.7%	1.238	3.5%	37%	False	False	20,307

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.627
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	42.775
2.618	40.001
1.618	38.301
1.000	37.250
0.618	36.601
HIGH	35.550
0.618	34.901
0.500	34.700
0.382	34.499
LOW	33.850
0.618	32.799
1.000	32.150
1.618	31.099
2.618	29.399
4.250	26.625

Fisher Pivots for day following 18-May-2011
Pivot	1 day	3 day
R1	34.965	34.816
PP	34.832	34.536
S1	34.700	34.255

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols