COMEX Silver Future July 2011

Trading Metrics calculated at close of trading on 19-May-2011

Day Change Summary
	Previous	Current
	18-May-2011	19-May-2011	Change	Change %	Previous Week
Open	33.975	35.095	1.120	3.3%	35.690
High	35.550	35.750	0.200	0.6%	39.470
Low	33.850	34.525	0.675	2.0%	32.300
Close	35.097	34.960	-0.137	-0.4%	34.950
Range	1.700	1.225	-0.475	-27.9%	7.170
ATR	2.570	2.474	-0.096	-3.7%	0.000
Volume	71,058	59,666	-11,392	-16.0%	566,303

Daily Pivots for day following 19-May-2011
	Classic	Woodie	Camarilla	DeMark
R4	38.753	38.082	35.634
R3	37.528	36.857	35.297
R2	36.303	36.303	35.185
R1	35.632	35.632	35.072	35.355
PP	35.078	35.078	35.078	34.940
S1	34.407	34.407	34.848	34.130
S2	33.853	33.853	34.735
S3	32.628	33.182	34.623
S4	31.403	31.957	34.286

Weekly Pivots for week ending 13-May-2011
	Classic	Woodie	Camarilla	DeMark
R4	57.083	53.187	38.894
R3	49.913	46.017	36.922
R2	42.743	42.743	36.265
R1	38.847	38.847	35.607	37.210
PP	35.573	35.573	35.573	34.755
S1	31.677	31.677	34.293	30.040
S2	28.403	28.403	33.636
S3	21.233	24.507	32.978
S4	14.063	17.337	31.007

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36.450	32.960	3.490	10.0%	1.760	5.0%	57%	False	False	80,221
10	39.470	32.300	7.170	20.5%	2.454	7.0%	37%	False	False	102,821
20	49.845	32.300	17.545	50.2%	3.000	8.6%	15%	False	False	110,063
40	49.845	32.300	17.545	50.2%	2.039	5.8%	15%	False	False	60,025
60	49.845	31.750	18.095	51.8%	1.748	5.0%	18%	False	False	40,725
80	49.845	26.450	23.395	66.9%	1.511	4.3%	36%	False	False	30,878
100	49.845	26.450	23.395	66.9%	1.348	3.9%	36%	False	False	24,882
120	49.845	26.450	23.395	66.9%	1.239	3.5%	36%	False	False	20,803

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.648
Narrowest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	40.956
2.618	38.957
1.618	37.732
1.000	36.975
0.618	36.507
HIGH	35.750
0.618	35.282
0.500	35.138
0.382	34.993
LOW	34.525
0.618	33.768
1.000	33.300
1.618	32.543
2.618	31.318
4.250	29.319

Fisher Pivots for day following 19-May-2011
Pivot	1 day	3 day
R1	35.138	34.758
PP	35.078	34.557
S1	35.019	34.355

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols