COMEX Silver Future July 2011

Trading Metrics calculated at close of trading on 20-May-2011

Day Change Summary
	Previous	Current
	19-May-2011	20-May-2011	Change	Change %	Previous Week
Open	35.095	34.960	-0.135	-0.4%	35.245
High	35.750	35.570	-0.180	-0.5%	35.750
Low	34.525	34.190	-0.335	-1.0%	32.960
Close	34.960	35.087	0.127	0.4%	35.087
Range	1.225	1.380	0.155	12.7%	2.790
ATR	2.474	2.396	-0.078	-3.2%	0.000
Volume	59,666	67,632	7,966	13.4%	357,914

Daily Pivots for day following 20-May-2011
	Classic	Woodie	Camarilla	DeMark
R4	39.089	38.468	35.846
R3	37.709	37.088	35.467
R2	36.329	36.329	35.340
R1	35.708	35.708	35.214	36.019
PP	34.949	34.949	34.949	35.104
S1	34.328	34.328	34.961	34.639
S2	33.569	33.569	34.834
S3	32.189	32.948	34.708
S4	30.809	31.568	34.328

Weekly Pivots for week ending 20-May-2011
	Classic	Woodie	Camarilla	DeMark
R4	42.969	41.818	36.622
R3	40.179	39.028	35.854
R2	37.389	37.389	35.599
R1	36.238	36.238	35.343	35.419
PP	34.599	34.599	34.599	34.189
S1	33.448	33.448	34.831	32.629
S2	31.809	31.809	34.576
S3	29.019	30.658	34.320
S4	26.229	27.868	33.553

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35.750	32.960	2.790	8.0%	1.529	4.4%	76%	False	False	71,582
10	39.470	32.300	7.170	20.4%	2.253	6.4%	39%	False	False	92,421
20	49.845	32.300	17.545	50.0%	2.988	8.5%	16%	False	False	111,539
40	49.845	32.300	17.545	50.0%	2.043	5.8%	16%	False	False	61,623
60	49.845	32.070	17.775	50.7%	1.738	5.0%	17%	False	False	41,828
80	49.845	26.450	23.395	66.7%	1.522	4.3%	37%	False	False	31,715
100	49.845	26.450	23.395	66.7%	1.353	3.9%	37%	False	False	25,554
120	49.845	26.450	23.395	66.7%	1.245	3.5%	37%	False	False	21,361

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.543
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	41.435
2.618	39.183
1.618	37.803
1.000	36.950
0.618	36.423
HIGH	35.570
0.618	35.043
0.500	34.880
0.382	34.717
LOW	34.190
0.618	33.337
1.000	32.810
1.618	31.957
2.618	30.577
4.250	28.325

Fisher Pivots for day following 20-May-2011
Pivot	1 day	3 day
R1	35.018	34.991
PP	34.949	34.896
S1	34.880	34.800

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols