COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 20-May-2011
Day Change Summary
Previous Current
19-May-2011 20-May-2011 Change Change % Previous Week
Open 35.095 34.960 -0.135 -0.4% 35.245
High 35.750 35.570 -0.180 -0.5% 35.750
Low 34.525 34.190 -0.335 -1.0% 32.960
Close 34.960 35.087 0.127 0.4% 35.087
Range 1.225 1.380 0.155 12.7% 2.790
ATR 2.474 2.396 -0.078 -3.2% 0.000
Volume 59,666 67,632 7,966 13.4% 357,914
Daily Pivots for day following 20-May-2011
Classic Woodie Camarilla DeMark
R4 39.089 38.468 35.846
R3 37.709 37.088 35.467
R2 36.329 36.329 35.340
R1 35.708 35.708 35.214 36.019
PP 34.949 34.949 34.949 35.104
S1 34.328 34.328 34.961 34.639
S2 33.569 33.569 34.834
S3 32.189 32.948 34.708
S4 30.809 31.568 34.328
Weekly Pivots for week ending 20-May-2011
Classic Woodie Camarilla DeMark
R4 42.969 41.818 36.622
R3 40.179 39.028 35.854
R2 37.389 37.389 35.599
R1 36.238 36.238 35.343 35.419
PP 34.599 34.599 34.599 34.189
S1 33.448 33.448 34.831 32.629
S2 31.809 31.809 34.576
S3 29.019 30.658 34.320
S4 26.229 27.868 33.553
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.750 32.960 2.790 8.0% 1.529 4.4% 76% False False 71,582
10 39.470 32.300 7.170 20.4% 2.253 6.4% 39% False False 92,421
20 49.845 32.300 17.545 50.0% 2.988 8.5% 16% False False 111,539
40 49.845 32.300 17.545 50.0% 2.043 5.8% 16% False False 61,623
60 49.845 32.070 17.775 50.7% 1.738 5.0% 17% False False 41,828
80 49.845 26.450 23.395 66.7% 1.522 4.3% 37% False False 31,715
100 49.845 26.450 23.395 66.7% 1.353 3.9% 37% False False 25,554
120 49.845 26.450 23.395 66.7% 1.245 3.5% 37% False False 21,361
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.543
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 41.435
2.618 39.183
1.618 37.803
1.000 36.950
0.618 36.423
HIGH 35.570
0.618 35.043
0.500 34.880
0.382 34.717
LOW 34.190
0.618 33.337
1.000 32.810
1.618 31.957
2.618 30.577
4.250 28.325
Fisher Pivots for day following 20-May-2011
Pivot 1 day 3 day
R1 35.018 34.991
PP 34.949 34.896
S1 34.880 34.800

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.