COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 23-May-2011
Day Change Summary
Previous Current
20-May-2011 23-May-2011 Change Change % Previous Week
Open 34.960 35.015 0.055 0.2% 35.245
High 35.570 35.400 -0.170 -0.5% 35.750
Low 34.190 34.340 0.150 0.4% 32.960
Close 35.087 35.060 -0.027 -0.1% 35.087
Range 1.380 1.060 -0.320 -23.2% 2.790
ATR 2.396 2.301 -0.095 -4.0% 0.000
Volume 67,632 40,667 -26,965 -39.9% 357,914
Daily Pivots for day following 23-May-2011
Classic Woodie Camarilla DeMark
R4 38.113 37.647 35.643
R3 37.053 36.587 35.352
R2 35.993 35.993 35.254
R1 35.527 35.527 35.157 35.760
PP 34.933 34.933 34.933 35.050
S1 34.467 34.467 34.963 34.700
S2 33.873 33.873 34.866
S3 32.813 33.407 34.769
S4 31.753 32.347 34.477
Weekly Pivots for week ending 20-May-2011
Classic Woodie Camarilla DeMark
R4 42.969 41.818 36.622
R3 40.179 39.028 35.854
R2 37.389 37.389 35.599
R1 36.238 36.238 35.343 35.419
PP 34.599 34.599 34.599 34.189
S1 33.448 33.448 34.831 32.629
S2 31.809 31.809 34.576
S3 29.019 30.658 34.320
S4 26.229 27.868 33.553
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.750 32.960 2.790 8.0% 1.357 3.9% 75% False False 63,828
10 39.470 32.300 7.170 20.5% 2.080 5.9% 38% False False 87,274
20 49.560 32.300 17.260 49.2% 2.832 8.1% 16% False False 113,573
40 49.845 32.300 17.545 50.0% 2.048 5.8% 16% False False 62,555
60 49.845 32.300 17.545 50.0% 1.734 4.9% 16% False False 42,474
80 49.845 26.450 23.395 66.7% 1.524 4.3% 37% False False 32,219
100 49.845 26.450 23.395 66.7% 1.359 3.9% 37% False False 25,958
120 49.845 26.450 23.395 66.7% 1.243 3.5% 37% False False 21,697
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.531
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 39.905
2.618 38.175
1.618 37.115
1.000 36.460
0.618 36.055
HIGH 35.400
0.618 34.995
0.500 34.870
0.382 34.745
LOW 34.340
0.618 33.685
1.000 33.280
1.618 32.625
2.618 31.565
4.250 29.835
Fisher Pivots for day following 23-May-2011
Pivot 1 day 3 day
R1 34.997 35.030
PP 34.933 35.000
S1 34.870 34.970

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.