COMEX Silver Future July 2011

Trading Metrics calculated at close of trading on 23-May-2011

Day Change Summary
	Previous	Current
	20-May-2011	23-May-2011	Change	Change %	Previous Week
Open	34.960	35.015	0.055	0.2%	35.245
High	35.570	35.400	-0.170	-0.5%	35.750
Low	34.190	34.340	0.150	0.4%	32.960
Close	35.087	35.060	-0.027	-0.1%	35.087
Range	1.380	1.060	-0.320	-23.2%	2.790
ATR	2.396	2.301	-0.095	-4.0%	0.000
Volume	67,632	40,667	-26,965	-39.9%	357,914

Daily Pivots for day following 23-May-2011
	Classic	Woodie	Camarilla	DeMark
R4	38.113	37.647	35.643
R3	37.053	36.587	35.352
R2	35.993	35.993	35.254
R1	35.527	35.527	35.157	35.760
PP	34.933	34.933	34.933	35.050
S1	34.467	34.467	34.963	34.700
S2	33.873	33.873	34.866
S3	32.813	33.407	34.769
S4	31.753	32.347	34.477

Weekly Pivots for week ending 20-May-2011
	Classic	Woodie	Camarilla	DeMark
R4	42.969	41.818	36.622
R3	40.179	39.028	35.854
R2	37.389	37.389	35.599
R1	36.238	36.238	35.343	35.419
PP	34.599	34.599	34.599	34.189
S1	33.448	33.448	34.831	32.629
S2	31.809	31.809	34.576
S3	29.019	30.658	34.320
S4	26.229	27.868	33.553

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35.750	32.960	2.790	8.0%	1.357	3.9%	75%	False	False	63,828
10	39.470	32.300	7.170	20.5%	2.080	5.9%	38%	False	False	87,274
20	49.560	32.300	17.260	49.2%	2.832	8.1%	16%	False	False	113,573
40	49.845	32.300	17.545	50.0%	2.048	5.8%	16%	False	False	62,555
60	49.845	32.300	17.545	50.0%	1.734	4.9%	16%	False	False	42,474
80	49.845	26.450	23.395	66.7%	1.524	4.3%	37%	False	False	32,219
100	49.845	26.450	23.395	66.7%	1.359	3.9%	37%	False	False	25,958
120	49.845	26.450	23.395	66.7%	1.243	3.5%	37%	False	False	21,697

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.531
Narrowest range in 25 trading days

Fibonacci Retracements and Extensions
4.250	39.905
2.618	38.175
1.618	37.115
1.000	36.460
0.618	36.055
HIGH	35.400
0.618	34.995
0.500	34.870
0.382	34.745
LOW	34.340
0.618	33.685
1.000	33.280
1.618	32.625
2.618	31.565
4.250	29.835

Fisher Pivots for day following 23-May-2011
Pivot	1 day	3 day
R1	34.997	35.030
PP	34.933	35.000
S1	34.870	34.970

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols