COMEX Silver Future July 2011

Trading Metrics calculated at close of trading on 24-May-2011

Day Change Summary
	Previous	Current
	23-May-2011	24-May-2011	Change	Change %	Previous Week
Open	35.015	35.075	0.060	0.2%	35.245
High	35.400	36.765	1.365	3.9%	35.750
Low	34.340	34.880	0.540	1.6%	32.960
Close	35.060	36.128	1.068	3.0%	35.087
Range	1.060	1.885	0.825	77.8%	2.790
ATR	2.301	2.271	-0.030	-1.3%	0.000
Volume	40,667	73,680	33,013	81.2%	357,914

Daily Pivots for day following 24-May-2011
	Classic	Woodie	Camarilla	DeMark
R4	41.579	40.739	37.165
R3	39.694	38.854	36.646
R2	37.809	37.809	36.474
R1	36.969	36.969	36.301	37.389
PP	35.924	35.924	35.924	36.135
S1	35.084	35.084	35.955	35.504
S2	34.039	34.039	35.782
S3	32.154	33.199	35.610
S4	30.269	31.314	35.091

Weekly Pivots for week ending 20-May-2011
	Classic	Woodie	Camarilla	DeMark
R4	42.969	41.818	36.622
R3	40.179	39.028	35.854
R2	37.389	37.389	35.599
R1	36.238	36.238	35.343	35.419
PP	34.599	34.599	34.599	34.189
S1	33.448	33.448	34.831	32.629
S2	31.809	31.809	34.576
S3	29.019	30.658	34.320
S4	26.229	27.868	33.553

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36.765	33.850	2.915	8.1%	1.450	4.0%	78%	True	False	62,540
10	39.470	32.300	7.170	19.8%	2.117	5.9%	53%	False	False	85,878
20	49.560	32.300	17.260	47.8%	2.800	7.8%	22%	False	False	112,797
40	49.845	32.300	17.545	48.6%	2.070	5.7%	22%	False	False	64,300
60	49.845	32.300	17.545	48.6%	1.754	4.9%	22%	False	False	43,672
80	49.845	27.625	22.220	61.5%	1.528	4.2%	38%	False	False	33,136
100	49.845	26.450	23.395	64.8%	1.373	3.8%	41%	False	False	26,694
120	49.845	26.450	23.395	64.8%	1.253	3.5%	41%	False	False	22,310

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.507
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	44.776
2.618	41.700
1.618	39.815
1.000	38.650
0.618	37.930
HIGH	36.765
0.618	36.045
0.500	35.823
0.382	35.600
LOW	34.880
0.618	33.715
1.000	32.995
1.618	31.830
2.618	29.945
4.250	26.869

Fisher Pivots for day following 24-May-2011
Pivot	1 day	3 day
R1	36.026	35.911
PP	35.924	35.694
S1	35.823	35.478

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols