COMEX Silver Future July 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-May-2011
Day Change Summary Previous Current 25-May-2011 26-May-2011 Change Change % Previous Week Open 36.640 37.920 1.280 3.5% 35.245 High 37.965 38.845 0.880 2.3% 35.750 Low 36.230 36.265 0.035 0.1% 32.960 Close 37.642 37.270 -0.372 -1.0% 35.087 Range 1.735 2.580 0.845 48.7% 2.790 ATR 2.240 2.264 0.024 1.1% 0.000 Volume 73,464 77,422 3,958 5.4% 357,914
Daily Pivots for day following 26-May-2011 Classic Woodie Camarilla DeMark R4 45.200 43.815 38.689 R3 42.620 41.235 37.980 R2 40.040 40.040 37.743 R1 38.655 38.655 37.507 38.058 PP 37.460 37.460 37.460 37.161 S1 36.075 36.075 37.034 35.478 S2 34.880 34.880 36.797 S3 32.300 33.495 36.561 S4 29.720 30.915 35.851	Weekly Pivots for week ending 20-May-2011 Classic Woodie Camarilla DeMark R4 42.969 41.818 36.622 R3 40.179 39.028 35.854 R2 37.389 37.389 35.599 R1 36.238 36.238 35.343 35.419 PP 34.599 34.599 34.599 34.189 S1 33.448 33.448 34.831 32.629 S2 31.809 31.809 34.576 S3 29.019 30.658 34.320 S4 26.229 27.868 33.553
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38.845 34.190 4.655 12.5% 1.728 4.6% 66% True False 66,573 10 38.845 32.960 5.885 15.8% 1.744 4.7% 73% True False 73,397 20 49.210 32.300 16.910 45.4% 2.727 7.3% 29% False False 106,074 40 49.845 32.300 17.545 47.1% 2.141 5.7% 28% False False 67,812 60 49.845 32.300 17.545 47.1% 1.800 4.8% 28% False False 46,149 80 49.845 28.055 21.790 58.5% 1.564 4.2% 42% False False 34,997 100 49.845 26.450 23.395 62.8% 1.405 3.8% 46% False False 28,199 120 49.845 26.450 23.395 62.8% 1.280 3.4% 46% False False 23,563
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.468 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 49.810 2.618 45.599 1.618 43.019 1.000 41.425 0.618 40.439 HIGH 38.845 0.618 37.859 0.500 37.555 0.382 37.251 LOW 36.265 0.618 34.671 1.000 33.685 1.618 32.091 2.618 29.511 4.250 25.300
Fisher Pivots for day following 26-May-2011 Pivot 1 day 3 day R1 37.555 37.134 PP 37.460 36.998 S1 37.365 36.863

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.