COMEX Silver Future July 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-May-2011
Day Change Summary Previous Current 27-May-2011 31-May-2011 Change Change % Previous Week Open 37.250 37.995 0.745 2.0% 35.015 High 38.195 38.765 0.570 1.5% 38.845 Low 37.200 37.760 0.560 1.5% 34.340 Close 37.863 38.305 0.442 1.2% 37.863 Range 0.995 1.005 0.010 1.0% 4.505 ATR 2.174 2.090 -0.083 -3.8% 0.000 Volume 47,490 48,528 1,038 2.2% 312,723
Daily Pivots for day following 31-May-2011 Classic Woodie Camarilla DeMark R4 41.292 40.803 38.858 R3 40.287 39.798 38.581 R2 39.282 39.282 38.489 R1 38.793 38.793 38.397 39.038 PP 38.277 38.277 38.277 38.399 S1 37.788 37.788 38.213 38.033 S2 37.272 37.272 38.121 S3 36.267 36.783 38.029 S4 35.262 35.778 37.752	Weekly Pivots for week ending 27-May-2011 Classic Woodie Camarilla DeMark R4 50.531 48.702 40.341 R3 46.026 44.197 39.102 R2 41.521 41.521 38.689 R1 39.692 39.692 38.276 40.607 PP 37.016 37.016 37.016 37.473 S1 35.187 35.187 37.450 36.102 S2 32.511 32.511 37.037 S3 28.006 30.682 36.624 S4 23.501 26.177 35.385
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38.845 34.880 3.965 10.4% 1.640 4.3% 86% False False 64,116 10 38.845 32.960 5.885 15.4% 1.499 3.9% 91% False False 63,972 20 45.600 32.300 13.300 34.7% 2.444 6.4% 45% False False 97,593 40 49.845 32.300 17.545 45.8% 2.158 5.6% 34% False False 69,957 60 49.845 32.300 17.545 45.8% 1.797 4.7% 34% False False 47,687 80 49.845 28.790 21.055 55.0% 1.572 4.1% 45% False False 36,183 100 49.845 26.450 23.395 61.1% 1.404 3.7% 51% False False 29,140 120 49.845 26.450 23.395 61.1% 1.273 3.3% 51% False False 24,357
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.413 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 43.036 2.618 41.396 1.618 40.391 1.000 39.770 0.618 39.386 HIGH 38.765 0.618 38.381 0.500 38.263 0.382 38.144 LOW 37.760 0.618 37.139 1.000 36.755 1.618 36.134 2.618 35.129 4.250 33.489
Fisher Pivots for day following 31-May-2011 Pivot 1 day 3 day R1 38.291 38.055 PP 38.277 37.805 S1 38.263 37.555

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.