COMEX Silver Future July 2011

Trading Metrics calculated at close of trading on 01-Jun-2011

Day Change Summary
	Previous	Current
	31-May-2011	01-Jun-2011	Change	Change %	Previous Week
Open	37.995	38.490	0.495	1.3%	35.015
High	38.765	38.500	-0.265	-0.7%	38.845
Low	37.760	36.355	-1.405	-3.7%	34.340
Close	38.305	37.694	-0.611	-1.6%	37.863
Range	1.005	2.145	1.140	113.4%	4.505
ATR	2.090	2.094	0.004	0.2%	0.000
Volume	48,528	77,136	28,608	59.0%	312,723

Daily Pivots for day following 01-Jun-2011
	Classic	Woodie	Camarilla	DeMark
R4	43.951	42.968	38.874
R3	41.806	40.823	38.284
R2	39.661	39.661	38.087
R1	38.678	38.678	37.891	38.097
PP	37.516	37.516	37.516	37.226
S1	36.533	36.533	37.497	35.952
S2	35.371	35.371	37.301
S3	33.226	34.388	37.104
S4	31.081	32.243	36.514

Weekly Pivots for week ending 27-May-2011
	Classic	Woodie	Camarilla	DeMark
R4	50.531	48.702	40.341
R3	46.026	44.197	39.102
R2	41.521	41.521	38.689
R1	39.692	39.692	38.276	40.607
PP	37.016	37.016	37.016	37.473
S1	35.187	35.187	37.450	36.102
S2	32.511	32.511	37.037
S3	28.006	30.682	36.624
S4	23.501	26.177	35.385

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	38.845	36.230	2.615	6.9%	1.692	4.5%	56%	False	False	64,808
10	38.845	33.850	4.995	13.3%	1.571	4.2%	77%	False	False	63,674
20	42.325	32.300	10.025	26.6%	2.301	6.1%	54%	False	False	93,645
40	49.845	32.300	17.545	46.5%	2.192	5.8%	31%	False	False	71,815
60	49.845	32.300	17.545	46.5%	1.815	4.8%	31%	False	False	48,935
80	49.845	29.130	20.715	55.0%	1.593	4.2%	41%	False	False	37,117
100	49.845	26.450	23.395	62.1%	1.420	3.8%	48%	False	False	29,905
120	49.845	26.450	23.395	62.1%	1.283	3.4%	48%	False	False	24,994

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.352
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	47.616
2.618	44.116
1.618	41.971
1.000	40.645
0.618	39.826
HIGH	38.500
0.618	37.681
0.500	37.428
0.382	37.174
LOW	36.355
0.618	35.029
1.000	34.210
1.618	32.884
2.618	30.739
4.250	27.239

Fisher Pivots for day following 01-Jun-2011
Pivot	1 day	3 day
R1	37.605	37.649
PP	37.516	37.605
S1	37.428	37.560

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols