COMEX Silver Future July 2011

Trading Metrics calculated at close of trading on 02-Jun-2011

Day Change Summary
	Previous	Current
	01-Jun-2011	02-Jun-2011	Change	Change %	Previous Week
Open	38.490	36.860	-1.630	-4.2%	35.015
High	38.500	37.415	-1.085	-2.8%	38.845
Low	36.355	35.545	-0.810	-2.2%	34.340
Close	37.694	36.155	-1.539	-4.1%	37.863
Range	2.145	1.870	-0.275	-12.8%	4.505
ATR	2.094	2.098	0.004	0.2%	0.000
Volume	77,136	81,394	4,258	5.5%	312,723

Daily Pivots for day following 02-Jun-2011
	Classic	Woodie	Camarilla	DeMark
R4	41.982	40.938	37.184
R3	40.112	39.068	36.669
R2	38.242	38.242	36.498
R1	37.198	37.198	36.326	36.785
PP	36.372	36.372	36.372	36.165
S1	35.328	35.328	35.984	34.915
S2	34.502	34.502	35.812
S3	32.632	33.458	35.641
S4	30.762	31.588	35.127

Weekly Pivots for week ending 27-May-2011
	Classic	Woodie	Camarilla	DeMark
R4	50.531	48.702	40.341
R3	46.026	44.197	39.102
R2	41.521	41.521	38.689
R1	39.692	39.692	38.276	40.607
PP	37.016	37.016	37.016	37.473
S1	35.187	35.187	37.450	36.102
S2	32.511	32.511	37.037
S3	28.006	30.682	36.624
S4	23.501	26.177	35.385

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	38.845	35.545	3.300	9.1%	1.719	4.8%	18%	False	True	66,394
10	38.845	34.190	4.655	12.9%	1.588	4.4%	42%	False	False	64,707
20	39.565	32.300	7.265	20.1%	2.226	6.2%	53%	False	False	90,113
40	49.845	32.300	17.545	48.5%	2.209	6.1%	22%	False	False	73,686
60	49.845	32.300	17.545	48.5%	1.830	5.1%	22%	False	False	50,244
80	49.845	29.330	20.515	56.7%	1.613	4.5%	33%	False	False	38,120
100	49.845	26.450	23.395	64.7%	1.431	4.0%	41%	False	False	30,707
120	49.845	26.450	23.395	64.7%	1.296	3.6%	41%	False	False	25,665

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.395
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	45.363
2.618	42.311
1.618	40.441
1.000	39.285
0.618	38.571
HIGH	37.415
0.618	36.701
0.500	36.480
0.382	36.259
LOW	35.545
0.618	34.389
1.000	33.675
1.618	32.519
2.618	30.649
4.250	27.598

Fisher Pivots for day following 02-Jun-2011
Pivot	1 day	3 day
R1	36.480	37.155
PP	36.372	36.822
S1	36.263	36.488

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols